24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.24% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $21.24万 | $1,129.91万 | -1.57% |
| 459 |
DYMDymension
|
$0.01519 | $0.0158 | $0.01505 | $25.38万 | $1,061.37万 | -0.98% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.73万 | $449.95万 | -1.87% |
| 436 |
RVNRavencoin
|
$0.001344 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -0.74% |
| 680 |
CRMBCRMB
|
$227.83 | $234.05 | $225.16 | $5.13万 | — | -0.08% |
| 95 |
AEROAerodrome Finance
|
$0.6548 | $0.6685 | $0.6193 | $296.13万 | $2.37亿 | 2.96% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.256 | $19.02万 | $264.05万 | -1.15% |
| 231 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.79万 | $5,810.80万 | 1.08% |
| 178 |
LUNCTerra Classic
|
$0.00004211 | $0.00004243 | $0.00004073 | $105.46万 | $2.84亿 | 1.62% |
| 591 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.77万 | $208.82万 | -1.08% |
| 514 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $19.92万 | $876.88万 | -1.97% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 456 |
NEO小蚁
|
$1.996 | $2.03 | $1.94 | $25.90万 | $1.40亿 | 1.01% |
| 656 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.66% |
相关站点
共 40 个
AAPLB _数字货币市值
Solana _币种排行
World Liberty _加密货币行情
Pump.fun _币种排行
Aptos _比特币行情
Near Protocol _加密货币行情
Hyperliquid _BTC行情
United Stables _以太坊ETH价格
Sei _币种排行
比特币 _BTC行情
Polkadot _币种排行
以太坊 _数字货币市值
Huma Finance _比特币
Quant _BTC行情
Aster _以太坊ETH价格
Pepe _BTC行情
Tether Gold _加密货币行情
Sui _比特币
莱特币 _数字货币市值
Thena _BTC行情
Initia _以太坊ETH价格
比特币 _以太坊ETH价格
Hedera _比特币行情
Polygon _BTC行情
恒星币 _以太坊ETH价格
LayerZero _比特币
SNXXB _加密货币行情
艾达币 _加密货币行情
币安币 _加密货币行情
Worldcoin _比特币
Hyperliquid _数字货币市值
Injective _比特币行情
Chainlink _BTC行情
Uniswap _BTC行情
比特现金 _比特币行情
United Stables _BTC行情
MarsCoin _以太坊ETH价格
莱特币 _比特币
狗币 _数字货币市值
Aerodrome _比特币行情