24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
WAXPWAX
|
$0.004 | $0.00428 | $0.00398 | $12.79万 | $1,501.25万 | -6.54% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 522 |
ROBOFabric Protocol
|
$0.00472 | $0.00522 | $0.00467 | $19.93万 | $1,129.91万 | -9.23% |
| 432 |
DYMDymension
|
$0.01434 | $0.01574 | $0.01424 | $29.04万 | $1,061.37万 | -8.72% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.36 | $0.377 | $0.357 | $21.85万 | $449.95万 | -4.26% |
| 411 |
RVNRavencoin
|
$0.001271 | $0.001379 | $0.001257 | $31.97万 | $2,233.96万 | -7.83% |
| 689 |
CRMBCRMB
|
$223.99 | $234.05 | $222.10 | $3.04万 | — | -4.00% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.6021 | $302.67万 | $2.37亿 | -6.57% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 524 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.246 | $19.81万 | $264.05万 | -6.02% |
| 229 |
ONEONEchain
|
$0.00107 | $0.001162 | $0.00106 | $75.63万 | $5,810.80万 | -7.36% |
| 203 |
LUNCTerra Classic
|
$0.00004047 | $0.00004243 | $0.00004023 | $89.07万 | $2.84亿 | -3.96% |
| 563 |
MAVMaverick Token
|
$0.00783 | $0.00851 | $0.0078 | $16.69万 | $208.82万 | -7.77% |
| 467 |
HMSTRHamster Kombat
|
$0.0001283 | $0.00014 | $0.0001275 | $24.41万 | $876.88万 | -8.03% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 472 |
NEO小蚁
|
$1.889 | $2.02 | $1.88 | $23.59万 | $1.40亿 | -6.67% |
| 646 |
RESOLVResolv
|
$0.01417 | $0.01552 | $0.01408 | $9.76万 | $401.56万 | -8.46% |
相关站点
共 40 个
THORChain _比特币
Pendle _比特币行情
Bubblemaps _数字货币市值
Thena _BTC行情
Bittensor _比特币
Quant _比特币
Cosmos Hub _币种排行
BEB _数字货币市值
艾达币 _BTC行情
Celestia _币种排行
KORUB _数字货币市值
比特现金 _币种排行
Huma Finance _以太坊ETH价格
比特现金 _加密货币行情
达世币 _数字货币市值
Ethena _比特币
Thena _币种排行
USDC _币种排行
Gram _比特币
恒星币 _币种排行
Avalanche _比特币
恒星币 _比特币
QQQB _以太坊ETH价格
Uniswap _币种排行
牛来 _比特币行情
Ether.fi _加密货币行情
艾达币 _加密货币行情
以太坊 _比特币
Chainlink _加密货币行情
THORChain _比特币
Sei _BTC行情
Ripple USD _比特币行情
TONToken _BTC行情
Gram _以太坊ETH价格
BFUSD _比特币
Render _以太坊ETH价格
Huma Finance _以太坊ETH价格
Thena _加密货币行情
波场 _数字货币市值
Injective _加密货币行情