24H 最高$1.00
24H 最低$0.9994
今日开盘$1
24H 成交量$2,744.55万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.15万 | $1,501.25万 | 0.96% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $24.14万 | $1,129.91万 | 0.20% |
| 491 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.21万 | $1,061.37万 | 0.39% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $17.72万 | $449.95万 | -0.81% |
| 486 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $23.56万 | $2,233.96万 | -0.37% |
| 679 |
CRMBCRMB
|
$228.22 | $234.05 | $221.88 | $5.56万 | — | 2.73% |
| 113 |
AEROAerodrome Finance
|
$0.6462 | $0.6563 | $0.6193 | $226.45万 | $2.37亿 | 3.13% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.32万 | $264.05万 | -1.15% |
| 238 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.83万 | $5,810.80万 | -0.63% |
| 170 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00004073 | $113.34万 | $2.84亿 | 1.65% |
| 597 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00818 | $13.46万 | $208.82万 | -0.96% |
| 520 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.71万 | $876.88万 | -1.03% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 466 |
NEO小蚁
|
$1.985 | $2.03 | $1.94 | $25.19万 | $1.40亿 | 2.06% |
| 662 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01489 | $7.95万 | $401.56万 | 0.73% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Aster _加密货币行情
Mubarak _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _币种排行
Ethena _加密货币行情
Starknet _以太坊ETH价格
应用链 _加密货币行情
Polkadot _币种排行
Ripple USD _BTC行情
Polkadot _加密货币行情
Bubblemaps _比特币
币安币 _币种排行
Worldcoin _数字货币市值
United Stables _币种排行
BEAMX _数字货币市值
Plasma _比特币
KORUB _加密货币行情
艾达币 _以太坊ETH价格
波场 _比特币
THORChain _比特币
Bubblemaps _币种排行
币安币 _比特币行情
Pump.fun _加密货币行情
Pendle _币种排行
NFPrompt _BTC行情
Holo _币种排行
Pendle _数字货币市值
SNXXB _数字货币市值
BEAMX _数字货币市值
EUR _BTC行情
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _以太坊ETH价格
Chainlink _币种排行
Hedera _比特币行情
USDC _数字货币市值
Pendle _比特币行情
SNXXB _数字货币市值
Polygon _以太坊ETH价格