24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0337
24H 成交量$26.81万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,501.25万 | -6.18% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 540 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $21.09万 | $1,129.91万 | -10.61% |
| 443 |
DYMDymension
|
$0.01418 | $0.01559 | $0.0138 | $31.41万 | $1,061.37万 | -7.74% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $25.93万 | $449.95万 | -7.24% |
| 407 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.05万 | $2,233.96万 | -8.39% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 95 |
AEROAerodrome Finance
|
$0.5895 | $0.6685 | $0.5829 | $326.42万 | $2.37亿 | -9.43% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.79万 | $264.05万 | -5.73% |
| 259 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.25万 | $5,810.80万 | -2.01% |
| 184 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $114.12万 | $2.84亿 | -5.00% |
| 524 |
MAVMaverick Token
|
$0.00764 | $0.00843 | $0.00744 | $22.26万 | $208.82万 | -8.50% |
| 471 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.57万 | $876.88万 | -6.98% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 436 |
NEO小蚁
|
$1.856 | $2.01 | $1.82 | $31.95万 | $1.40亿 | -6.59% |
| 615 |
RESOLVResolv
|
$0.01389 | $0.01527 | $0.01348 | $14.09万 | $401.56万 | -8.32% |
相关站点
共 40 个
Hedera _比特币行情
Ondo _比特币
BEB _比特币行情
Starknet _BTC行情
Bubblemaps _数字货币市值
World Liberty _比特币行情
NFPrompt _比特币行情
恒星币 _加密货币行情
EUR _BTC行情
StraitsX XUSD _比特币行情
INTWB _BTC行情
波场 _比特币
MarsCoin _BTC行情
莱特币 _币种排行
United Stables _比特币
Hedera _BTC行情
Pendle _数字货币市值
Raydium _加密货币行情
DRAMB _以太坊ETH价格
应用链 _币种排行
Bittensor _比特币行情
Polkadot _币种排行
Bubblemaps _数字货币市值
THORChain _比特币
应用链 _数字货币市值
Holo _加密货币行情
TONToken _比特币
1000CAT _币种排行
Aptos _BTC行情
恒星币 _比特币
NFPrompt _比特币
Filecoin _数字货币市值
币安币 _加密货币行情
Bittensor _币种排行
应用链 _数字货币市值
Filecoin _比特币行情
DRAMB _以太坊ETH价格
Artificial _币种排行
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格