24H 最高$16.25
24H 最低$15.63
今日开盘$15.97
24H 成交量$27.34万
流通市值$4,269.52万
24H 涨跌额(-$0.29)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
WAXPWAX
|
$0.00394 | $0.00406 | $0.00394 | $8.48万 | $1,436.51万 | -1.75% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 562 |
ROBOFabric Protocol
|
$0.00479 | $0.00492 | $0.0047 | $12.30万 | $1,065.58万 | -0.83% |
| 462 |
DYMDymension
|
$0.01458 | $0.01483 | $0.01441 | $20.29万 | $1,006.50万 | 0.62% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 583 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.07万 | $428.10万 | 0.86% |
| 123 |
RVNRavencoin
|
$0.00131 | $0.001406 | $0.001284 | $146.29万 | $2,254.68万 | 1.87% |
| 687 |
CRMBCRMB
|
$213.48 | $219.58 | $211.53 | $2.76万 | — | -2.34% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.6214 | $0.5886 | $222.00万 | $1.94亿 | 3.06% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $14.39万 | $255.33万 | 0.40% |
| 17 |
ONEONEchain
|
$0.001915 | $0.001985 | $0.001173 | $2,937.50万 | $5,787.50万 | 59.58% |
| 166 |
LUNCTerra Classic
|
$0.00004076 | $0.00004174 | $0.00004057 | $93.09万 | $2.80亿 | -0.07% |
| 534 |
MAVMaverick Token
|
$0.00788 | $0.00809 | $0.0078 | $14.67万 | $199.47万 | 0.00% |
| 550 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001286 | $13.37万 | $845.77万 | 0.47% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 532 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $14.75万 | $1.36亿 | -1.20% |
| 556 |
RESOLVResolv
|
$0.01458 | $0.01491 | $0.01434 | $13.00万 | $389.18万 | 1.67% |
相关站点
共 40 个
以太坊 _比特币
Ethena _比特币
Plasma _数字货币市值
比特现金 _币种排行
Pyth Network _比特币
TQQQB _比特币
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
Pyth Network _币种排行
Ether.fi _比特币
United Stables _BTC行情
Huma Finance _数字货币市值
Caldera _数字货币市值
PAX Gold _BTC行情
Solana _以太坊ETH价格
Polygon _币种排行
应用链 _加密货币行情
StraitsX USD _加密货币行情
Ondo _币种排行
Artificial _BTC行情
Ethena _币种排行
Tether Gold _数字货币市值
RWUSD _数字货币市值
NFPrompt _比特币行情
Celestia _数字货币市值
艾达币 _BTC行情
Gitcoin _BTC行情
BEAMX _币种排行
EUR _加密货币行情
Ondo _数字货币市值
比特现金 _比特币
艾达币 _比特币
Zilliqa _以太坊ETH价格
Starknet _比特币
Ondo _比特币行情
Worldcoin _比特币
KORUB _比特币
Raydium _比特币行情
BFUSD _以太坊ETH价格