24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.67万 | $1,501.25万 | -5.95% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 526 |
ROBOFabric Protocol
|
$0.00454 | $0.00515 | $0.00447 | $21.95万 | $1,129.91万 | -10.63% |
| 442 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.36万 | $1,061.37万 | -7.62% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.83万 | $449.95万 | -6.70% |
| 409 |
RVNRavencoin
|
$0.001237 | $0.001371 | $0.001209 | $35.60万 | $2,233.96万 | -8.03% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 96 |
AEROAerodrome Finance
|
$0.5954 | $0.6685 | $0.5829 | $325.03万 | $2.37亿 | -7.72% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.73万 | $264.05万 | -6.44% |
| 250 |
ONEONEchain
|
$0.001067 | $0.001146 | $0.001027 | $73.32万 | $5,810.80万 | -3.53% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004231 | $0.00003888 | $112.78万 | $2.84亿 | -4.22% |
| 522 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.19万 | $208.82万 | -8.40% |
| 473 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.21万 | $876.88万 | -7.12% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 441 |
NEO小蚁
|
$1.855 | $2.01 | $1.82 | $31.38万 | $1.40亿 | -6.36% |
| 617 |
RESOLVResolv
|
$0.01389 | $0.01527 | $0.01348 | $14.05万 | $401.56万 | -8.07% |
相关站点
共 40 个
NFPrompt _比特币
达世币 _币种排行
Aptos _BTC行情
Zama _加密货币行情
Tezos _加密货币行情
Raydium _数字货币市值
Sui _加密货币行情
Pump.fun _币种排行
RWUSD _比特币行情
Official Trump _比特币
Aster _比特币
瑞波币 _比特币
Artificial _币种排行
Plasma _比特币行情
莱特币 _数字货币市值
波场 _比特币行情
Pepe _BTC行情
THORChain _数字货币市值
Thena _加密货币行情
Polkadot _比特币
以太坊 _数字货币市值
Hyperliquid _数字货币市值
狗币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Pudgy Penguins _比特币
BFUSD _BTC行情
Render _BTC行情
Aptos _比特币
Ethena _比特币行情
Celestia _比特币行情
牛来 _比特币
KORUB _币种排行
Celestia _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
SNXXB _以太坊ETH价格
Arbitrum _比特币
Filecoin _数字货币市值
Official Trump _以太坊ETH价格
Tezos _币种排行