24H 最高$0.028
24H 最低$0.025
今日开盘$0.0274
24H 成交量$21.55万
流通市值$999.49万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
WAXPWAX
|
$0.00405 | $0.00423 | $0.0039 | $16.43万 | $1,407.65万 | -2.88% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
ROBOFabric Protocol
|
$0.00474 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -5.39% |
| 437 |
DYMDymension
|
$0.01441 | $0.01559 | $0.0138 | $33.29万 | $981.04万 | -5.45% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.343 | $27.19万 | $418.64万 | -4.88% |
| 411 |
RVNRavencoin
|
$0.001277 | $0.001371 | $0.001209 | $36.81万 | $2,051.54万 | -3.99% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 95 |
AEROAerodrome Finance
|
$0.6083 | $0.6685 | $0.5829 | $326.27万 | $2.07亿 | -4.33% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.74万 | $248.94万 | -4.23% |
| 273 |
ONEONEchain
|
$0.001092 | $0.001146 | $0.001027 | $65.80万 | $5,325.12万 | -0.27% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $117.74万 | $2.70亿 | -2.24% |
| 520 |
MAVMaverick Token
|
$0.00778 | $0.00843 | $0.00744 | $23.23万 | $191.35万 | -5.81% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.42万 | $816.48万 | -3.71% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 456 |
NEO小蚁
|
$1.903 | $2.01 | $1.82 | $30.88万 | $1.31亿 | -3.01% |
| 615 |
RESOLVResolv
|
$0.01422 | $0.01527 | $0.01348 | $14.24万 | $368.82万 | -5.14% |
相关站点
共 40 个
Caldera _数字货币市值
波场 _BTC行情
INTWB _数字货币市值
EUR _加密货币行情
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
Polygon _数字货币市值
牛来 _币种排行
KORUB _比特币行情
Aptos _加密货币行情
Raydium _比特币行情
SOXSB _币种排行
BEB _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _币种排行
THORChain _比特币行情
莱特币 _比特币行情
比特币 _以太坊ETH价格
LayerZero _BTC行情
Starknet _以太坊ETH价格
Pendle _数字货币市值
First Digital _币种排行
Chainlink _数字货币市值
Uniswap _BTC行情
狗币 _数字货币市值
Solana _比特币行情
PancakeSwap _数字货币市值
瑞波币 _比特币
TQQQB _比特币
恒星币 _比特币行情
BEAMX _比特币行情
United Stables _数字货币市值
Hedera _加密货币行情
FOGO _数字货币市值
United Stables _加密货币行情
TONToken _BTC行情
瑞波币 _比特币
Ondo _比特币
Hedera _币种排行
Avalanche _加密货币行情