24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.1536
24H 成交量$75.53万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
WAXPWAX
|
$0.00392 | $0.00426 | $0.0039 | $14.09万 | $1,501.25万 | -7.98% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 525 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $21.16万 | $1,129.91万 | -12.74% |
| 436 |
DYMDymension
|
$0.01396 | $0.01569 | $0.0138 | $30.56万 | $1,061.37万 | -11.03% |
| 370 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.352 | $22.63万 | $449.95万 | -5.38% |
| 408 |
RVNRavencoin
|
$0.001223 | $0.001371 | $0.001209 | $34.86万 | $2,233.96万 | -10.27% |
| 682 |
CRMBCRMB
|
$225.14 | $231.25 | $222.10 | $5.65万 | — | -2.64% |
| 94 |
AEROAerodrome Finance
|
$0.5855 | $0.6685 | $0.5829 | $310.04万 | $2.37亿 | -9.38% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 532 |
CITYManchester City Fan Token
|
$0.242 | $0.267 | $0.242 | $20.66万 | $264.05万 | -9.02% |
| 233 |
ONEONEchain
|
$0.001038 | $0.001153 | $0.001027 | $76.69万 | $5,810.80万 | -9.66% |
| 199 |
LUNCTerra Classic
|
$0.00003917 | $0.00004238 | $0.00003888 | $95.24万 | $2.84亿 | -7.03% |
| 537 |
MAVMaverick Token
|
$0.00754 | $0.00849 | $0.00744 | $20.37万 | $208.82万 | -11.09% |
| 470 |
HMSTRHamster Kombat
|
$0.0001247 | $0.0001392 | $0.0001233 | $26.58万 | $876.88万 | -10.35% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 452 |
NEO小蚁
|
$1.838 | $2.02 | $1.82 | $28.09万 | $1.40亿 | -8.47% |
| 638 |
RESOLVResolv
|
$0.01364 | $0.01539 | $0.01348 | $11.37万 | $401.56万 | -11.31% |
相关站点
共 40 个
Bubblemaps _币种排行
Thena _BTC行情
Filecoin _BTC行情
BFUSD _加密货币行情
Aave _数字货币市值
World Liberty _数字货币市值
Hedera _数字货币市值
RWUSD _币种排行
TQQQB _比特币行情
Hyperliquid _比特币行情
Thena _币种排行
Bubblemaps _币种排行
Stacks _比特币
BEB _币种排行
艾达币 _币种排行
Huma Finance _加密货币行情
Starknet _数字货币市值
Sui _BTC行情
FOGO _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _币种排行
Chainlink _币种排行
Polygon _加密货币行情
Stacks _加密货币行情
Initia _比特币
SOXSB _以太坊ETH价格
1000CAT _以太坊ETH价格
Ondo _比特币行情
Pump.fun _比特币
Polkadot _比特币
Aave _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
Official Trump _BTC行情
QQQB _以太坊ETH价格
United Stables _比特币行情
FOGO _BTC行情
Pudgy Penguins _比特币
Injective _数字货币市值
1000CAT _加密货币行情