24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.158
24H 成交量$67.75万
流通市值$7,113.06万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.38万 | $1,326.88万 | -0.79% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.09万 | $957.21万 | -3.57% |
| 474 |
DYMDymension
|
$0.01375 | $0.01424 | $0.01358 | $24.76万 | $958.32万 | -1.22% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $82.04万 | $407.21万 | -2.66% |
| 430 |
RVNRavencoin
|
$0.001228 | $0.001263 | $0.001205 | $29.47万 | $2,019.87万 | -0.08% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.37万 | — | -0.83% |
| 83 |
AEROAerodrome Finance
|
$0.5426 | $0.5714 | $0.5262 | $382.44万 | $1.57亿 | -4.07% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.26万 | $241.52万 | -0.82% |
| 23 |
ONEONEchain
|
$0.001851 | $0.00208 | $0.001351 | $2,435.11万 | $5,690.91万 | 27.04% |
| 252 |
LUNCTerra Classic
|
$0.00003887 | $0.00003986 | $0.00003843 | $66.56万 | $2.64亿 | -1.37% |
| 553 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00748 | $17.57万 | $188.91万 | -1.56% |
| 344 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $41.97万 | $831.70万 | 0.93% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 463 |
NEO小蚁
|
$1.785 | $1.86 | $1.77 | $26.15万 | $1.26亿 | -2.57% |
| 568 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.08万 | $365.21万 | 2.20% |
相关站点
共 40 个
莱特币 _数字货币市值
Uniswap _BTC行情
Aerodrome _BTC行情
Ether.fi _比特币行情
Ethena USDe _加密货币行情
Polygon _数字货币市值
币安币 _比特币行情
Particle _比特币
Gram _比特币行情
Plasma _BTC行情
Quant _加密货币行情
Sophon _币种排行
USD1 _比特币行情
Plasma _币种排行
BENQI _以太坊ETH价格
Pepe _BTC行情
Pump.fun _比特币
NBISB _加密货币行情
大零币 _数字货币市值
Arbitrum _比特币
Binance _比特币行情
Prometeus _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _BTC行情
TQQQB _以太坊ETH价格
Sui _币种排行
BEAMX _数字货币市值
USDC _比特币
RWUSD _数字货币市值
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
Ethena USDe _数字货币市值
Injective _加密货币行情
EUR _加密货币行情
SNXXB _BTC行情
SNXXB _BTC行情
艾达币 _比特币
币安币 _数字货币市值
Artificial _比特币
Wrapped _加密货币行情