SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.45
-1.56%
≈ ￥4985.97
(-$11.93)
更新于 2026-11-05 22:55:01
24H 最高$769.79
24H 最低$755.45
今日开盘$767.38
24H 成交量$88.84万
流通市值$2,738.44万
24H 涨跌额(-$11.93)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
WAXPWAX
|
$0.00409 | $0.00428 | $0.00408 | $10.88万 | $1,501.25万 | -3.08% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 532 |
ROBOFabric Protocol
|
$0.00485 | $0.00525 | $0.00482 | $18.57万 | $1,129.91万 | -4.90% |
| 438 |
DYMDymension
|
$0.01467 | $0.0158 | $0.01457 | $27.69万 | $1,061.37万 | -5.23% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.363 | $21.43万 | $449.95万 | -2.67% |
| 421 |
RVNRavencoin
|
$0.001304 | $0.001385 | $0.001296 | $29.92万 | $2,233.96万 | -3.69% |
| 689 |
CRMBCRMB
|
$224.86 | $234.05 | $222.10 | $2.98万 | — | -2.35% |
| 95 |
AEROAerodrome Finance
|
$0.6265 | $0.6685 | $0.6246 | $297.52万 | $2.37亿 | -1.34% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 519 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $19.45万 | $264.05万 | -3.42% |
| 228 |
ONEONEchain
|
$0.0011 | $0.001164 | $0.001085 | $74.44万 | $5,810.80万 | -2.48% |
| 189 |
LUNCTerra Classic
|
$0.00004097 | $0.00004243 | $0.0000408 | $93.85万 | $2.84亿 | -1.06% |
| 570 |
MAVMaverick Token
|
$0.00804 | $0.00852 | $0.00801 | $15.60万 | $208.82万 | -3.60% |
| 484 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001401 | $0.0001314 | $21.84万 | $876.88万 | -4.01% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 477 |
NEO小蚁
|
$1.942 | $2.03 | $1.94 | $22.91万 | $1.40亿 | -2.07% |
| 648 |
RESOLVResolv
|
$0.01453 | $0.01558 | $0.01447 | $9.40万 | $401.56万 | -4.60% |
相关站点
共 40 个
Aerodrome _比特币行情
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
BEAMX _比特币行情
Holo _比特币行情
First Digital _BTC行情
Polkadot _以太坊ETH价格
TQQQB _币种排行
Stacks _BTC行情
Ethena _BTC行情
INTWB _币种排行
Near Protocol _加密货币行情
Avalanche _比特币行情
INTWB _BTC行情
LayerZero _加密货币行情
World Liberty _币种排行
波场 _数字货币市值
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
大零币 _比特币
Arbitrum _以太坊ETH价格
PancakeSwap _比特币行情
SNXXB _BTC行情
Aave _BTC行情
应用链 _BTC行情
艾达币 _比特币
Solana _以太坊ETH价格
Ethena _比特币行情
大零币 _BTC行情
Plasma _BTC行情
Uniswap _比特币
Bubblemaps _币种排行
PancakeSwap _加密货币行情
Hedera _数字货币市值
Uniswap _加密货币行情
Sui _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
BEB _比特币
比特币 _数字货币市值