Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.3
-20.73%
≈ ￥404.58
(-$16.03)
更新于 2026-11-05 19:30:01
24H 最高$77.44
24H 最低$59.64
今日开盘$77.33
24H 成交量$5,450.60万
流通市值$6,451.91万
24H 涨跌额(-$16.03)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.53万 | $1,129.91万 | -0.99% |
| 458 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $25.48万 | $1,061.37万 | -0.52% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.61万 | $449.95万 | -1.34% |
| 433 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.00132 | $28.73万 | $2,233.96万 | -0.96% |
| 680 |
CRMBCRMB
|
$228.36 | $234.05 | $225.16 | $5.23万 | — | 0.64% |
| 95 |
AEROAerodrome Finance
|
$0.6537 | $0.6685 | $0.6193 | $296.61万 | $2.37亿 | 3.27% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.256 | $18.79万 | $264.05万 | -1.15% |
| 231 |
ONEONEchain
|
$0.001125 | $0.001164 | $0.001085 | $73.95万 | $5,810.80万 | 1.17% |
| 170 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00004073 | $110.60万 | $2.84亿 | 1.30% |
| 591 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.80万 | $208.82万 | -1.20% |
| 513 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.08万 | $876.88万 | -1.60% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 455 |
NEO小蚁
|
$1.995 | $2.03 | $1.94 | $25.90万 | $1.40亿 | 0.91% |
| 656 |
RESOLVResolv
|
$0.01498 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.73% |
相关站点
共 40 个
United Stables _数字货币市值
First Digital _数字货币市值
Filecoin _BTC行情
TQQQB _币种排行
Pepe _BTC行情
Uniswap _币种排行
KORUB _比特币行情
Raydium _比特币
Solana _BTC行情
Raydium _BTC行情
Internet _BTC行情
TQQQB _BTC行情
Sei _比特币
RWUSD _比特币
AMDB _比特币行情
Render _数字货币市值
Ethena _数字货币市值
Ondo _BTC行情
应用链 _数字货币市值
Solana _币种排行
BFUSD _币种排行
QQQB _数字货币市值
瑞波币 _币种排行
艾达币 _比特币行情
Ripple USD _比特币行情
PAX Gold _数字货币市值
THORChain _数字货币市值
大零币 _比特币
Arbitrum _加密货币行情
Chainlink _加密货币行情
AMDB _加密货币行情
BEAMX _加密货币行情
Arbitrum _币种排行
TQQQB _数字货币市值
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
AMDB _BTC行情
LayerZero _加密货币行情
Chainlink _币种排行
QQQB _比特币行情