24H 最高$34.30
24H 最低$28.73
今日开盘$33.63
24H 成交量$31.27万
流通市值—
24H 涨跌额(-$4.44)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.07万 | $1,129.91万 | -0.98% |
| 468 |
DYMDymension
|
$0.01525 | $0.0158 | $0.01505 | $24.27万 | $1,061.37万 | -0.20% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $20.38万 | $449.95万 | -1.07% |
| 436 |
RVNRavencoin
|
$0.001342 | $0.001385 | $0.00132 | $28.64万 | $2,233.96万 | 0.15% |
| 679 |
CRMBCRMB
|
$227.45 | $234.05 | $224.85 | $5.50万 | — | 1.15% |
| 98 |
AEROAerodrome Finance
|
$0.6607 | $0.6685 | $0.6193 | $285.82万 | $2.37亿 | 5.16% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $18.77万 | $264.05万 | -2.28% |
| 236 |
ONEONEchain
|
$0.001144 | $0.001164 | $0.001085 | $71.84万 | $5,810.80万 | 3.25% |
| 172 |
LUNCTerra Classic
|
$0.00004213 | $0.00004243 | $0.00004073 | $109.98万 | $2.84亿 | 2.13% |
| 593 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.36万 | $208.82万 | -1.56% |
| 516 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.000134 | $20.23万 | $876.88万 | -0.66% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 454 |
NEO小蚁
|
$1.998 | $2.03 | $1.94 | $25.95万 | $1.40亿 | 1.42% |
| 657 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.41万 | $401.56万 | -0.20% |
相关站点
共 40 个
Sui _比特币
狗币 _比特币行情
SNXXB _币种排行
以太坊 _数字货币市值
Pudgy Penguins _比特币
PAX Gold _加密货币行情
Aster _比特币
BFUSD _BTC行情
United Stables _比特币
Plasma _加密货币行情
BEAMX _比特币行情
LayerZero _比特币行情
AAPLB _币种排行
Zama _数字货币市值
Holo _比特币行情
Raydium _数字货币市值
PAX Gold _数字货币市值
莱特币 _加密货币行情
Aptos _加密货币行情
QQQB _比特币行情
BEB _比特币行情
Avalanche _数字货币市值
达世币 _比特币行情
USDC _加密货币行情
狗币 _币种排行
QQQB _比特币
EUR _币种排行
Gram _BTC行情
BEAMX _加密货币行情
Uniswap _加密货币行情
QQQB _以太坊ETH价格
应用链 _加密货币行情
Bubblemaps _BTC行情
LayerZero _币种排行
Injective _以太坊ETH价格
Bittensor _比特币
Celo _以太坊ETH价格
狗币 _数字货币市值
Plasma _以太坊ETH价格
MarsCoin _以太坊ETH价格