24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00598
24H 成交量$56.10万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.29万 | $1,129.91万 | -1.77% |
| 458 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $25.45万 | $1,061.37万 | -0.59% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.67万 | $449.95万 | -1.34% |
| 437 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.00132 | $28.31万 | $2,233.96万 | -0.88% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.16 | $5.22万 | — | 0.30% |
| 95 |
AEROAerodrome Finance
|
$0.6561 | $0.6685 | $0.6193 | $296.65万 | $2.37亿 | 3.70% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.256 | $19.03万 | $264.05万 | -0.76% |
| 231 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.98万 | $5,810.80万 | 1.26% |
| 170 |
LUNCTerra Classic
|
$0.0000421 | $0.00004243 | $0.00004073 | $110.45万 | $2.84亿 | 1.62% |
| 589 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.81万 | $208.82万 | -1.08% |
| 514 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.08万 | $876.88万 | -1.89% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 456 |
NEO小蚁
|
$1.999 | $2.03 | $1.94 | $25.91万 | $1.40亿 | 1.11% |
| 656 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.53% |
相关站点
共 40 个
Gram _以太坊ETH价格
RWUSD _BTC行情
Stacks _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _币种排行
Arbitrum _以太坊ETH价格
Sei _加密货币行情
Aerodrome _加密货币行情
以太坊 _币种排行
Chainlink _以太坊ETH价格
KORUB _加密货币行情
Ripple USD _BTC行情
SOXSB _比特币
Pendle _比特币
以太坊 _BTC行情
恒星币 _数字货币市值
USD1 _加密货币行情
AMDB _数字货币市值
Starknet _以太坊ETH价格
Ondo _BTC行情
USD1 _BTC行情
LayerZero _数字货币市值
Initia _币种排行
Internet _BTC行情
Bittensor _比特币行情
Aptos _以太坊ETH价格
Bittensor _比特币行情
United Stables _比特币行情
Celestia _BTC行情
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
Hedera _比特币
Holo _加密货币行情
LayerZero _数字货币市值
Sui _比特币
达世币 _加密货币行情
Artificial _数字货币市值
First Digital _比特币
艾达币 _BTC行情
Uniswap _数字货币市值