24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.23万 | $1,501.25万 | 0.72% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.05万 | $1,129.91万 | -0.98% |
| 465 |
DYMDymension
|
$0.01528 | $0.0158 | $0.01505 | $24.52万 | $1,061.37万 | -0.07% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.34万 | $449.95万 | -1.60% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.64万 | $2,233.96万 | 0.15% |
| 679 |
CRMBCRMB
|
$228.05 | $234.05 | $224.85 | $5.50万 | — | 1.42% |
| 98 |
AEROAerodrome Finance
|
$0.6615 | $0.6685 | $0.6193 | $287.17万 | $2.37亿 | 5.00% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.83万 | $264.05万 | -1.90% |
| 234 |
ONEONEchain
|
$0.00114 | $0.001164 | $0.001085 | $72.44万 | $5,810.80万 | 2.80% |
| 171 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $110.59万 | $2.84亿 | 1.99% |
| 592 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00813 | $13.50万 | $208.82万 | -1.32% |
| 518 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.000134 | $20.11万 | $876.88万 | -0.44% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 454 |
NEO小蚁
|
$1.997 | $2.03 | $1.94 | $26.05万 | $1.40亿 | 1.37% |
| 657 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01489 | $8.36万 | $401.56万 | -0.27% |
相关站点
共 40 个
Aave _加密货币行情
大零币 _比特币
Initia _比特币
QQQB _比特币
Aave _数字货币市值
KORUB _数字货币市值
USD1 _币种排行
Pudgy Penguins _数字货币市值
比特币 _BTC行情
AAPLB _数字货币市值
USDC _数字货币市值
BEB _BTC行情
Stacks _比特币行情
Pump.fun _比特币
Initia _以太坊ETH价格
比特币 _数字货币市值
应用链 _数字货币市值
1000CAT _比特币
Pendle _比特币行情
BEB _加密货币行情
BABAB _BTC行情
EUR _数字货币市值
Hedera _加密货币行情
Internet _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _币种排行
Chainlink _BTC行情
Aster _加密货币行情
Polygon _比特币行情
BEAMX _加密货币行情
Pump.fun _币种排行
Quant _币种排行
BABAB _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _比特币
BEAMX _币种排行
RWUSD _币种排行
Avalanche _数字货币市值
Holo _币种排行
Filecoin _比特币