24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002353
24H 成交量$6.24万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.13万 | $1,501.25万 | 0.48% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.15万 | $1,129.91万 | 0.00% |
| 492 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $23.24万 | $1,061.37万 | 0.26% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $17.63万 | $449.95万 | -0.81% |
| 486 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $23.55万 | $2,233.96万 | -0.75% |
| 679 |
CRMBCRMB
|
$227.84 | $234.05 | $221.88 | $5.57万 | — | 2.51% |
| 113 |
AEROAerodrome Finance
|
$0.6423 | $0.6563 | $0.6193 | $226.11万 | $2.37亿 | 2.47% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.16万 | $264.05万 | -1.15% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.44万 | $5,810.80万 | -0.54% |
| 168 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $113.66万 | $2.84亿 | 1.80% |
| 599 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.34万 | $208.82万 | -1.32% |
| 521 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.42万 | $876.88万 | -0.95% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 468 |
NEO小蚁
|
$1.978 | $2.03 | $1.94 | $25.03万 | $1.40亿 | 1.54% |
| 662 |
RESOLVResolv
|
$0.01502 | $0.01558 | $0.01489 | $7.95万 | $401.56万 | 0.40% |
相关站点
共 40 个
Initia _加密货币行情
PAX Gold _比特币行情
USDC _数字货币市值
Celo _比特币行情
Sui _币种排行
PAX Gold _币种排行
Ripple USD _加密货币行情
达世币 _币种排行
Tether Gold _比特币行情
1000CAT _比特币
Holo _比特币
SNXXB _BTC行情
Filecoin _比特币行情
Bubblemaps _币种排行
艾达币 _比特币行情
Gram _BTC行情
Aptos _数字货币市值
Bubblemaps _BTC行情
AAPLB _比特币行情
Worldcoin _币种排行
Stacks _比特币
Hyperliquid _比特币
KORUB _比特币行情
MarsCoin _比特币
AMDB _数字货币市值
狗币 _比特币行情
Initia _数字货币市值
Bittensor _比特币
KORUB _比特币行情
INTWB _加密货币行情
INTWB _BTC行情
Ethena _数字货币市值
Pepe _加密货币行情
莱特币 _加密货币行情
AAPLB _数字货币市值
Tether Gold _BTC行情
Ondo _币种排行
Hyperliquid _加密货币行情
TONToken _比特币行情
Ripple USD _以太坊ETH价格