24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06438
24H 成交量$164.55万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00412 | $12.37万 | $1,501.25万 | 1.70% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.46万 | $1,129.91万 | 0.40% |
| 513 |
DYMDymension
|
$0.01531 | $0.0158 | $0.015 | $21.38万 | $1,061.37万 | 2.07% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.367 | $17.44万 | $449.95万 | 0.81% |
| 486 |
RVNRavencoin
|
$0.00134 | $0.001385 | $0.00132 | $24.04万 | $2,233.96万 | 0.90% |
| 679 |
CRMBCRMB
|
$227.66 | $234.05 | $221.31 | $5.69万 | — | 2.82% |
| 113 |
AEROAerodrome Finance
|
$0.642 | $0.6563 | $0.6193 | $228.06万 | $2.37亿 | 3.00% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $19.50万 | $264.05万 | 0.78% |
| 241 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $69.54万 | $5,810.80万 | 0.73% |
| 169 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $112.71万 | $2.84亿 | 2.97% |
| 600 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00818 | $13.43万 | $208.82万 | 0.61% |
| 525 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.000134 | $20.39万 | $876.88万 | -0.15% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 460 |
NEO小蚁
|
$1.988 | $2.03 | $1.93 | $25.81万 | $1.40亿 | 3.22% |
| 668 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01477 | $7.08万 | $401.56万 | 1.69% |
相关站点
共 40 个
Polkadot _币种排行
Celo _以太坊ETH价格
Starknet _比特币
QQQB _币种排行
大零币 _数字货币市值
Arbitrum _比特币
Solana _BTC行情
Ripple USD _数字货币市值
Gram _BTC行情
USD1 _数字货币市值
Sui _比特币
Initia _加密货币行情
Celestia _比特币
Ethena _比特币
Arbitrum _比特币
LayerZero _BTC行情
LayerZero _币种排行
Quant _以太坊ETH价格
狗币 _加密货币行情
瑞波币 _以太坊ETH价格
Official Trump _比特币行情
SOXSB _比特币
以太坊 _比特币行情
达世币 _BTC行情
USD1 _BTC行情
Filecoin _以太坊ETH价格
Hedera _比特币行情
Filecoin _币种排行
Virtuals _BTC行情
狗币 _比特币行情
MarsCoin _BTC行情
Raydium _比特币行情
USDC _以太坊ETH价格
Ethena _BTC行情
Filecoin _以太坊ETH价格
THORChain _加密货币行情
BABAB _比特币
United Stables _比特币行情
SOXSB _数字货币市值
Zama _比特币行情