24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0389
24H 成交量$146.55万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.24% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.88万 | $1,129.91万 | -0.40% |
| 463 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $24.81万 | $1,061.37万 | -0.59% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.29万 | $449.95万 | -1.60% |
| 437 |
RVNRavencoin
|
$0.001337 | $0.001385 | $0.00132 | $28.49万 | $2,233.96万 | -0.45% |
| 680 |
CRMBCRMB
|
$228.32 | $234.05 | $224.85 | $5.38万 | — | 1.03% |
| 97 |
AEROAerodrome Finance
|
$0.6656 | $0.6685 | $0.6193 | $289.95万 | $2.37亿 | 5.79% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.15万 | $264.05万 | -2.66% |
| 233 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.28万 | $5,810.80万 | 1.44% |
| 170 |
LUNCTerra Classic
|
$0.00004206 | $0.00004243 | $0.00004073 | $110.71万 | $2.84亿 | 1.91% |
| 592 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.53万 | $208.82万 | -1.32% |
| 509 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.59万 | $876.88万 | -1.24% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 457 |
NEO小蚁
|
$1.994 | $2.03 | $1.94 | $25.60万 | $1.40亿 | 1.12% |
| 657 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01489 | $8.33万 | $401.56万 | -0.40% |
相关站点
共 40 个
LayerZero _数字货币市值
Initia _数字货币市值
Stacks _比特币
Zama _比特币行情
BEAMX _币种排行
Internet _加密货币行情
First Digital _比特币行情
TQQQB _数字货币市值
Huma Finance _比特币行情
Worldcoin _BTC行情
Pepe _比特币行情
TQQQB _比特币行情
Gram _币种排行
TONToken _加密货币行情
MarsCoin _数字货币市值
USDC _币种排行
Aerodrome _BTC行情
Polkadot _BTC行情
Avalanche _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _币种排行
Plasma _BTC行情
Sui _比特币行情
LayerZero _比特币行情
Worldcoin _比特币行情
Sei _BTC行情
Avalanche _BTC行情
1000CAT _比特币
Worldcoin _BTC行情
Zama _数字货币市值
Arbitrum _BTC行情
AAPLB _以太坊ETH价格
Starknet _BTC行情
USDC _BTC行情
Aave _比特币
Stacks _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _比特币
以太坊 _加密货币行情