24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0471
24H 成交量$112.61万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.32万 | $1,501.25万 | 0.72% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.87万 | $1,129.91万 | -1.97% |
| 459 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $25.38万 | $1,061.37万 | -0.98% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.45万 | $449.95万 | -1.87% |
| 427 |
RVNRavencoin
|
$0.001337 | $0.001385 | $0.00132 | $29.19万 | $2,233.96万 | -1.18% |
| 680 |
CRMBCRMB
|
$227.57 | $234.05 | $225.16 | $5.27万 | — | 0.85% |
| 96 |
AEROAerodrome Finance
|
$0.6561 | $0.6685 | $0.6193 | $293.54万 | $2.37亿 | 3.98% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $18.83万 | $264.05万 | -1.53% |
| 228 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001085 | $74.14万 | $5,810.80万 | 0.72% |
| 171 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00004073 | $110.48万 | $2.84亿 | 1.18% |
| 593 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.56% |
| 508 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.49万 | $876.88万 | -1.82% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 455 |
NEO小蚁
|
$1.994 | $2.03 | $1.94 | $25.81万 | $1.40亿 | 0.86% |
| 656 |
RESOLVResolv
|
$0.01495 | $0.01558 | $0.01489 | $8.32万 | $401.56万 | -1.06% |
相关站点
共 40 个
Tether Gold _比特币
TONToken _币种排行
BABAB _加密货币行情
Injective _币种排行
瑞波币 _比特币
Tether Gold _比特币行情
Huma Finance _币种排行
达世币 _数字货币市值
Bubblemaps _币种排行
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stacks _比特币行情
Celestia _数字货币市值
以太坊 _比特币行情
Space and Time _比特币行情
Uniswap _数字货币市值
Zama _比特币行情
Filecoin _数字货币市值
StraitsX XUSD _数字货币市值
以太坊 _BTC行情
1000CAT _比特币
Celestia _比特币行情
USDC _数字货币市值
Solana _数字货币市值
Ethena _以太坊ETH价格
Thena _数字货币市值
Gram _BTC行情
USD1 _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _币种排行
Polygon _比特币行情
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
Sui _比特币行情
Aptos _以太坊ETH价格
Artificial _BTC行情
Aptos _以太坊ETH价格
Aptos _比特币行情
First Digital _比特币行情
Pepe _以太坊ETH价格