24H 最高$1.53
24H 最低$1.40
今日开盘$1.447
24H 成交量$91.28万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.48% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $22.03万 | $1,129.91万 | -1.37% |
| 466 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $24.40万 | $1,061.37万 | -0.39% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.35万 | $449.95万 | -1.34% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.64万 | $2,233.96万 | 0.15% |
| 679 |
CRMBCRMB
|
$228.05 | $234.05 | $224.85 | $5.50万 | — | 1.42% |
| 98 |
AEROAerodrome Finance
|
$0.6605 | $0.6685 | $0.6193 | $287.06万 | $2.37亿 | 5.03% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.82万 | $264.05万 | -1.53% |
| 236 |
ONEONEchain
|
$0.001144 | $0.001164 | $0.001085 | $71.88万 | $5,810.80万 | 3.25% |
| 172 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $110.29万 | $2.84亿 | 1.99% |
| 592 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.43万 | $208.82万 | -1.44% |
| 517 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.000134 | $20.12万 | $876.88万 | -0.44% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 454 |
NEO小蚁
|
$1.998 | $2.03 | $1.94 | $25.99万 | $1.40亿 | 1.42% |
| 657 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.36万 | $401.56万 | -0.20% |
相关站点
共 40 个
Solana _比特币行情
Stacks _比特币
莱特币 _币种排行
Ondo _以太坊ETH价格
狗币 _币种排行
AAPLB _数字货币市值
Tether Gold _以太坊ETH价格
Aave _比特币
Virtuals _BTC行情
莱特币 _比特币行情
Filecoin _数字货币市值
World Liberty _数字货币市值
BFUSD _BTC行情
Holo _BTC行情
Holo _比特币
Pump.fun _比特币
PancakeSwap _数字货币市值
Celestia _加密货币行情
PAX Gold _加密货币行情
Ripple USD _比特币
Tether Gold _以太坊ETH价格
United Stables _比特币行情
Sei _比特币
Ripple USD _币种排行
Filecoin _比特币行情
艾达币 _BTC行情
Aave _比特币
Bubblemaps _比特币
莱特币 _数字货币市值
KORUB _数字货币市值
波场 _比特币
Ripple USD _比特币
BEB _币种排行
Solana _比特币
1000CAT _加密货币行情
应用链 _数字货币市值
Uniswap _币种排行
SOXSB _比特币
MarsCoin _比特币行情
Gram _比特币