24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0418
24H 成交量$61.37万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.20万 | $1,501.25万 | 0.00% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.97万 | $1,129.91万 | -0.99% |
| 493 |
DYMDymension
|
$0.01524 | $0.0158 | $0.01505 | $22.88万 | $1,061.37万 | -0.65% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.05万 | $449.95万 | -1.08% |
| 453 |
RVNRavencoin
|
$0.001329 | $0.001385 | $0.00132 | $26.35万 | $2,233.96万 | -1.56% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.06 | $5.55万 | — | 2.57% |
| 115 |
AEROAerodrome Finance
|
$0.6489 | $0.6563 | $0.6193 | $226.40万 | $2.37亿 | 2.76% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 543 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.23万 | $264.05万 | -1.15% |
| 240 |
ONEONEchain
|
$0.001107 | $0.001164 | $0.001085 | $70.29万 | $5,810.80万 | -0.98% |
| 171 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00004073 | $111.82万 | $2.84亿 | 1.36% |
| 592 |
MAVMaverick Token
|
$0.00818 | $0.00852 | $0.00818 | $13.44万 | $208.82万 | -2.50% |
| 519 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.55万 | $876.88万 | -1.97% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 456 |
NEO小蚁
|
$1.98 | $2.03 | $1.94 | $25.95万 | $1.40亿 | 1.12% |
| 662 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.03万 | $401.56万 | 0.27% |
相关站点
共 40 个
United Stables _币种排行
Hedera _BTC行情
币安币 _比特币
NFPrompt _比特币
Render _比特币行情
比特币 _比特币行情
Injective _币种排行
Celestia _BTC行情
Pump.fun _以太坊ETH价格
Huma Finance _以太坊ETH价格
瑞波币 _数字货币市值
First Digital _加密货币行情
USD1 _加密货币行情
Pepe _以太坊ETH价格
SOXSB _数字货币市值
Arbitrum _数字货币市值
Holo _币种排行
Near Protocol _币种排行
Polygon _以太坊ETH价格
MarsCoin _比特币
应用链 _数字货币市值
牛来 _加密货币行情
USDC _加密货币行情
比特现金 _数字货币市值
MarsCoin _币种排行
BABAB _比特币行情
Sei _加密货币行情
Space and Time _比特币
TONToken _BTC行情
MarsCoin _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celo _比特币
Gram _比特币行情
恒星币 _以太坊ETH价格
Gram _BTC行情
艾达币 _以太坊ETH价格
United Stables _币种排行
BEAMX _比特币
Sui _数字货币市值