24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04567
24H 成交量$12.59万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.72% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.77万 | $1,129.91万 | -0.98% |
| 476 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $23.86万 | $1,061.37万 | -1.43% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.35万 | $449.95万 | -1.60% |
| 451 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $26.81万 | $2,233.96万 | -0.45% |
| 679 |
CRMBCRMB
|
$228.35 | $234.05 | $222.71 | $5.54万 | — | 2.40% |
| 103 |
AEROAerodrome Finance
|
$0.663 | $0.6638 | $0.6193 | $264.07万 | $2.37亿 | 5.17% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.96万 | $264.05万 | -1.14% |
| 238 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $70.72万 | $5,810.80万 | 1.44% |
| 169 |
LUNCTerra Classic
|
$0.00004216 | $0.00004243 | $0.00004073 | $112.62万 | $2.84亿 | 1.91% |
| 595 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.21万 | $208.82万 | -2.26% |
| 515 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.000134 | $20.78万 | $876.88万 | -1.89% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 457 |
NEO小蚁
|
$1.999 | $2.03 | $1.94 | $26.02万 | $1.40亿 | 1.16% |
| 659 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.10万 | $401.56万 | -0.33% |
相关站点
共 40 个
以太坊 _数字货币市值
Pendle _数字货币市值
Injective _BTC行情
应用链 _数字货币市值
Render _比特币
Holo _比特币行情
Aster _数字货币市值
Thena _BTC行情
Celo _比特币
TQQQB _比特币行情
BEAMX _比特币行情
THORChain _数字货币市值
1000CAT _比特币
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
Sei _比特币
Gram _加密货币行情
Bittensor _币种排行
波场 _比特币行情
Gram _加密货币行情
Tether Gold _币种排行
艾达币 _币种排行
Celestia _加密货币行情
达世币 _数字货币市值
以太坊 _币种排行
Aster _币种排行
Celo _币种排行
USD1 _比特币
Gram _数字货币市值
Pump.fun _比特币行情
比特现金 _数字货币市值
Virtuals _以太坊ETH价格
Near Protocol _以太坊ETH价格
莱特币 _BTC行情
Ondo _比特币
Tether Gold _比特币
莱特币 _BTC行情
Haedal _比特币
United Stables _以太坊ETH价格
Arbitrum _比特币