24H 最高$9.15
24H 最低$8.81
今日开盘$9.13
24H 成交量$36.61万
流通市值$7,093.14万
24H 涨跌额(-$0.18)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.36万 | $1,326.88万 | -1.31% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.00452 | $0.00424 | $32.32万 | $957.21万 | -3.98% |
| 470 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.94万 | $958.32万 | -1.50% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.96万 | $407.21万 | -2.37% |
| 424 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $29.89万 | $2,019.87万 | -0.89% |
| 679 |
CRMBCRMB
|
$212.56 | $216.68 | $209.23 | $4.27万 | — | -1.04% |
| 80 |
AEROAerodrome Finance
|
$0.5443 | $0.5718 | $0.5262 | $388.16万 | $1.57亿 | -4.81% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.24万 | $241.52万 | -0.82% |
| 23 |
ONEONEchain
|
$0.001879 | $0.00208 | $0.001351 | $2,418.78万 | $5,690.91万 | 26.28% |
| 250 |
LUNCTerra Classic
|
$0.00003893 | $0.00003986 | $0.00003843 | $67.50万 | $2.64亿 | -1.96% |
| 553 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $17.66万 | $188.91万 | -1.56% |
| 344 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001319 | $0.0001265 | $41.93万 | $831.70万 | 1.47% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 465 |
NEO小蚁
|
$1.792 | $1.86 | $1.77 | $26.22万 | $1.26亿 | -2.66% |
| 568 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.04万 | $365.21万 | 1.82% |
相关站点
共 40 个
Midnight _比特币
BEB _BTC行情
大零币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Pepe _比特币
NFPrompt _加密货币行情
Render _比特币行情
QQQB _比特币行情
牛来 _BTC行情
Worldcoin _BTC行情
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _加密货币行情
Quant _比特币行情
CyberConnect _比特币
TQQQB _以太坊ETH价格
QQQB _以太坊ETH价格
Near Protocol _数字货币市值
AMDB _比特币
Filecoin _以太坊ETH价格
Particle _数字货币市值
TQQQB _加密货币行情
Avalanche _数字货币市值
牛来 _比特币
Polygon _比特币
Plasma _加密货币行情
Hedera _数字货币市值
CyberConnect _比特币行情
Wrapped _加密货币行情
比特现金 _加密货币行情
Worldcoin _币种排行
Arbitrum _比特币行情
达世币 _以太坊ETH价格
Ripple USD _BTC行情
Aave _比特币行情
USD1 _数字货币市值
ONEchain _以太坊ETH价格
达世币 _数字货币市值
狗币 _币种排行
Caldera _比特币