24H 最高$0.3099
24H 最低$0.2559
今日开盘$0.2655
24H 成交量$22.07万
流通市值$2,502.70万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WAXPWAX
|
$0.00407 | $0.00428 | $0.00406 | $11.18万 | $1,501.25万 | -3.56% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 517 |
ROBOFabric Protocol
|
$0.0048 | $0.00525 | $0.0048 | $19.53万 | $1,129.91万 | -6.07% |
| 440 |
DYMDymension
|
$0.01459 | $0.0158 | $0.01453 | $27.82万 | $1,061.37万 | -6.05% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.378 | $0.363 | $21.68万 | $449.95万 | -2.67% |
| 420 |
RVNRavencoin
|
$0.001299 | $0.001385 | $0.001291 | $30.07万 | $2,233.96万 | -4.20% |
| 689 |
CRMBCRMB
|
$224.8 | $234.05 | $222.10 | $2.97万 | — | -2.51% |
| 94 |
AEROAerodrome Finance
|
$0.6253 | $0.6685 | $0.622 | $298.43万 | $2.37亿 | -1.59% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 520 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.253 | $19.39万 | $264.05万 | -3.41% |
| 228 |
ONEONEchain
|
$0.001092 | $0.001164 | $0.001085 | $74.66万 | $5,810.80万 | -3.79% |
| 190 |
LUNCTerra Classic
|
$0.0000409 | $0.00004243 | $0.00004073 | $94.13万 | $2.84亿 | -1.71% |
| 568 |
MAVMaverick Token
|
$0.008 | $0.00852 | $0.00799 | $15.78万 | $208.82万 | -4.19% |
| 473 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001401 | $0.0001305 | $23.30万 | $876.88万 | -4.67% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 469 |
NEO小蚁
|
$1.928 | $2.03 | $1.92 | $23.52万 | $1.40亿 | -3.07% |
| 649 |
RESOLVResolv
|
$0.01448 | $0.01558 | $0.01446 | $9.38万 | $401.56万 | -5.05% |
相关站点
共 40 个
Raydium _币种排行
币安币 _数字货币市值
Pendle _比特币行情
USD1 _比特币
Space and Time _比特币行情
Arbitrum _比特币
Stacks _比特币
Raydium _比特币行情
FOGO _比特币
Holo _以太坊ETH价格
BABAB _币种排行
Polygon _以太坊ETH价格
Starknet _加密货币行情
USDC _以太坊ETH价格
Thena _以太坊ETH价格
PAX Gold _BTC行情
Hyperliquid _比特币
Polkadot _BTC行情
Hedera _币种排行
Stacks _比特币
BEB _加密货币行情
EUR _比特币
Initia _BTC行情
StraitsX XUSD _比特币行情
波场 _数字货币市值
Sui _比特币行情
Space and Time _币种排行
Hyperliquid _数字货币市值
Cosmos Hub _以太坊ETH价格
Plasma _比特币行情
Avalanche _加密货币行情
Worldcoin _币种排行
Ripple USD _BTC行情
Sei _币种排行
World Liberty _加密货币行情
Tether Gold _BTC行情
Raydium _比特币
Injective _币种排行
QQQB _以太坊ETH价格
Avalanche _币种排行