24H 最高$11.58
24H 最低$9.03
今日开盘$10.83
24H 成交量$1,374.45万
流通市值—
24H 涨跌额(-$1.61)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.40% |
| 492 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01505 | $23.19万 | $1,061.37万 | -0.20% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $19.51万 | $449.95万 | -0.81% |
| 472 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $24.74万 | $2,233.96万 | -0.07% |
| 679 |
CRMBCRMB
|
$227.81 | $234.05 | $221.99 | $5.55万 | — | 2.62% |
| 113 |
AEROAerodrome Finance
|
$0.6444 | $0.6563 | $0.6193 | $225.24万 | $2.37亿 | 2.32% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.31万 | $264.05万 | -1.15% |
| 238 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.77万 | $5,810.80万 | -0.54% |
| 170 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00004073 | $112.48万 | $2.84亿 | 1.65% |
| 597 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.36万 | $208.82万 | -1.44% |
| 522 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.000134 | $20.62万 | $876.88万 | -1.31% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 466 |
NEO小蚁
|
$1.984 | $2.03 | $1.94 | $25.21万 | $1.40亿 | 1.64% |
| 662 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01489 | $8.02万 | $401.56万 | 0.67% |
相关站点
共 40 个
Ethena _比特币
Stacks _比特币
Pudgy Penguins _币种排行
Mubarak _加密货币行情
Worldcoin _币种排行
Ripple USD _比特币
Holo _币种排行
AMDB _比特币
Initia _BTC行情
BABAB _比特币
BFUSD _币种排行
Pendle _比特币
Space and Time _比特币
Ondo _以太坊ETH价格
RWUSD _币种排行
THORChain _币种排行
Filecoin _BTC行情
Aster _BTC行情
Aave _加密货币行情
Aptos _比特币行情
Starknet _比特币
Polygon _比特币
PancakeSwap _比特币
Plasma _币种排行
Ethena _比特币
LayerZero _比特币行情
PancakeSwap _BTC行情
大零币 _加密货币行情
BFUSD _数字货币市值
Huma Finance _比特币
Celo _比特币
Polygon _币种排行
BEB _比特币行情
Pudgy Penguins _比特币行情
World Liberty _加密货币行情
AMDB _比特币
Huma Finance _BTC行情
Arbitrum _比特币行情
BEB _以太坊ETH价格
PAX Gold _数字货币市值