24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 480 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00496 | $22.69万 | $1,129.91万 | -0.59% |
| 473 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $24.19万 | $1,061.37万 | -0.91% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $20.39万 | $449.95万 | -1.07% |
| 451 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.00132 | $26.78万 | $2,233.96万 | 0.45% |
| 679 |
CRMBCRMB
|
$227.97 | $234.05 | $222.71 | $5.56万 | — | 2.23% |
| 99 |
AEROAerodrome Finance
|
$0.6663 | $0.6682 | $0.6193 | $281.78万 | $2.37亿 | 6.57% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.69万 | $264.05万 | -1.14% |
| 237 |
ONEONEchain
|
$0.001136 | $0.001164 | $0.001085 | $71.25万 | $5,810.80万 | 2.71% |
| 168 |
LUNCTerra Classic
|
$0.00004215 | $0.00004243 | $0.00004073 | $112.47万 | $2.84亿 | 1.96% |
| 596 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.25万 | $208.82万 | -1.56% |
| 520 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.000134 | $20.35万 | $876.88万 | -1.17% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 457 |
NEO小蚁
|
$1.994 | $2.03 | $1.94 | $25.95万 | $1.40亿 | 1.32% |
| 654 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01489 | $8.51万 | $401.56万 | -0.13% |
相关站点
共 40 个
BFUSD _比特币行情
Pepe _币种排行
Stacks _比特币行情
Official Trump _比特币行情
Pepe _比特币
Hedera _比特币行情
Ethena _BTC行情
Bubblemaps _比特币
Bubblemaps _币种排行
瑞波币 _以太坊ETH价格
USDC _数字货币市值
MarsCoin _比特币行情
TONToken _比特币
United Stables _币种排行
First Digital _比特币行情
莱特币 _比特币行情
THORChain _币种排行
USDC _数字货币市值
Ondo _比特币行情
Bittensor _比特币行情
Aptos _数字货币市值
StraitsX XUSD _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _数字货币市值
Official Trump _币种排行
NFPrompt _比特币
Hyperliquid _数字货币市值
First Digital _BTC行情
Haedal _加密货币行情
USD1 _加密货币行情
比特现金 _比特币
Chainlink _以太坊ETH价格
Artificial _比特币
瑞波币 _加密货币行情
Ondo _加密货币行情
Pendle _BTC行情
Celestia _加密货币行情
Sui _BTC行情
大零币 _数字货币市值
Pump.fun _BTC行情