24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1207
24H 成交量$58.99万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.24% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $21.83万 | $1,129.91万 | -0.79% |
| 464 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $24.77万 | $1,061.37万 | -0.52% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.64万 | $449.95万 | -1.60% |
| 437 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $28.40万 | $2,233.96万 | -0.67% |
| 680 |
CRMBCRMB
|
$228.32 | $234.05 | $224.85 | $5.37万 | — | 1.07% |
| 96 |
AEROAerodrome Finance
|
$0.6612 | $0.6685 | $0.6193 | $293.74万 | $2.37亿 | 4.65% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 526 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.35万 | $264.05万 | -1.90% |
| 231 |
ONEONEchain
|
$0.001125 | $0.001164 | $0.001085 | $73.28万 | $5,810.80万 | 1.44% |
| 170 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $110.73万 | $2.84亿 | 1.65% |
| 594 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.54万 | $208.82万 | -1.44% |
| 509 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.59万 | $876.88万 | -1.39% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 458 |
NEO小蚁
|
$1.992 | $2.03 | $1.94 | $25.51万 | $1.40亿 | 0.91% |
| 657 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01489 | $8.33万 | $401.56万 | -0.53% |
相关站点
共 40 个
Quant _币种排行
Aster _比特币
Pepe _比特币
BFUSD _币种排行
PAX Gold _以太坊ETH价格
Artificial _比特币
Artificial _比特币
First Digital _币种排行
Sui _BTC行情
EUR _加密货币行情
Huma Finance _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _BTC行情
Bittensor _BTC行情
牛来 _BTC行情
币安币 _比特币
Aptos _比特币行情
Tether Gold _比特币
TQQQB _比特币行情
瑞波币 _加密货币行情
Aster _比特币行情
TQQQB _以太坊ETH价格
MarsCoin _以太坊ETH价格
1000CAT _比特币行情
狗币 _加密货币行情
Uniswap _比特币
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
Starknet _以太坊ETH价格
狗币 _数字货币市值
TQQQB _BTC行情
狗币 _加密货币行情
比特现金 _比特币行情
Stacks _币种排行
币安币 _币种排行
World Liberty _数字货币市值
Raydium _币种排行
KORUB _以太坊ETH价格
StraitsX XUSD _数字货币市值
Virtuals _加密货币行情