24H 最高$0.039
24H 最低$0.0367
今日开盘$0.0386
24H 成交量$27.08万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.90万 | $1,436.51万 | -0.50% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
ROBOFabric Protocol
|
$0.0048 | $0.00492 | $0.00445 | $19.96万 | $1,065.58万 | 2.35% |
| 454 |
DYMDymension
|
$0.01451 | $0.01483 | $0.01369 | $24.61万 | $1,006.50万 | 1.19% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 594 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.34 | $13.38万 | $428.10万 | 1.15% |
| 196 |
RVNRavencoin
|
$0.00139 | $0.0014 | $0.001219 | $89.69万 | $2,254.68万 | 9.62% |
| 688 |
CRMBCRMB
|
$214.92 | $223.05 | $211.53 | $3.21万 | — | -2.94% |
| 105 |
AEROAerodrome Finance
|
$0.6016 | $0.6149 | $0.57 | $242.18万 | $1.94亿 | -0.81% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $22.70万 | $255.33万 | 0.81% |
| 40 |
ONEONEchain
|
$0.001607 | $0.001681 | $0.001045 | $1,459.89万 | $5,787.50万 | 49.21% |
| 177 |
LUNCTerra Classic
|
$0.00004094 | $0.00004174 | $0.00003943 | $104.22万 | $2.80亿 | 1.84% |
| 512 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00744 | $19.25万 | $199.47万 | 2.59% |
| 539 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001332 | $0.0001239 | $16.91万 | $845.77万 | 1.47% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 549 |
NEO小蚁
|
$1.91 | $1.95 | $1.84 | $16.42万 | $1.36亿 | 1.01% |
| 572 |
RESOLVResolv
|
$0.01462 | $0.01491 | $0.0136 | $15.46万 | $389.18万 | 3.54% |
相关站点
共 40 个
Ondo _加密货币行情
EUR _BTC行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _加密货币行情
Raydium _以太坊ETH价格
CyberConnect _加密货币行情
瑞波币 _数字货币市值
Avalanche _BTC行情
Act I : The _加密货币行情
Injective _以太坊ETH价格
ONEchain _币种排行
Tether Gold _比特币
United Stables _数字货币市值
Gram _比特币
INTWB _比特币行情
Caldera _币种排行
莱特币 _币种排行
Pudgy Penguins _数字货币市值
ONEchain _数字货币市值
PAX Gold _比特币
Bubblemaps _币种排行
TQQQB _数字货币市值
AMDB _BTC行情
莱特币 _以太坊ETH价格
Act I : The _数字货币市值
AMDB _比特币
达世币 _币种排行
United Stables _以太坊ETH价格
First Digital _币种排行
INTWB _加密货币行情
Ripple USD _币种排行
艾达币 _比特币行情
Quant _币种排行
Artificial _比特币
Plasma _BTC行情
Avalanche _BTC行情
Hyperliquid _币种排行
Huma Finance _比特币行情
Gram _比特币