Intel (bStocks Tokenized Stock
INTCB · 美元计价
$54.33
-7.14%
≈ ￥358.578
(-$4.18)
更新于 2026-11-06 03:15:01
24H 最高$58.66
24H 最低$52.38
今日开盘$58.51
24H 成交量$1,263.12万
流通市值$8,769.81万
24H 涨跌额(-$4.18)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.16万 | $1,407.65万 | -4.06% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 550 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -7.72% |
| 439 |
DYMDymension
|
$0.01432 | $0.01559 | $0.0138 | $32.60万 | $981.04万 | -6.65% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.87万 | $418.64万 | -6.20% |
| 403 |
RVNRavencoin
|
$0.001262 | $0.001371 | $0.001209 | $37.29万 | $2,051.54万 | -5.47% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 96 |
AEROAerodrome Finance
|
$0.602 | $0.6685 | $0.5829 | $325.85万 | $2.07亿 | -6.03% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.62万 | $248.94万 | -5.34% |
| 272 |
ONEONEchain
|
$0.001072 | $0.001146 | $0.001027 | $65.27万 | $5,325.12万 | -2.46% |
| 184 |
LUNCTerra Classic
|
$0.00004014 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.42% |
| 522 |
MAVMaverick Token
|
$0.00769 | $0.00843 | $0.00744 | $22.92万 | $191.35万 | -7.57% |
| 477 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001375 | $0.0001233 | $28.24万 | $816.48万 | -5.73% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 453 |
NEO小蚁
|
$1.882 | $2.01 | $1.82 | $30.76万 | $1.31亿 | -4.56% |
| 616 |
RESOLVResolv
|
$0.01404 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.90% |
相关站点
共 40 个
Solana _币种排行
狗币 _BTC行情
Hedera _数字货币市值
以太坊 _数字货币市值
EUR _币种排行
Sei _数字货币市值
Ethena _币种排行
MarsCoin _数字货币市值
StraitsX XUSD _BTC行情
Bittensor _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _币种排行
TONToken _数字货币市值
艾达币 _以太坊ETH价格
SOXSB _数字货币市值
比特现金 _数字货币市值
NFPrompt _以太坊ETH价格
艾达币 _比特币
1000CAT _比特币行情
Sei _以太坊ETH价格
Polygon _币种排行
Polygon _BTC行情
Internet _BTC行情
Aptos _币种排行
RWUSD _数字货币市值
THORChain _以太坊ETH价格
Sui _币种排行
Bubblemaps _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
Worldcoin _BTC行情
Bubblemaps _比特币
1000CAT _以太坊ETH价格
BEB _比特币
瑞波币 _以太坊ETH价格
Aptos _以太坊ETH价格
United Stables _BTC行情
StraitsX XUSD _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _币种排行