24H 最高$8.58
24H 最低$7.68
今日开盘$7.698
24H 成交量$1,964.76万
流通市值$7.59亿
24H 涨跌额($0.45)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WAXPWAX
|
$0.00401 | $0.00425 | $0.0039 | $15.27万 | $1,501.25万 | -5.43% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 520 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $21.99万 | $1,129.91万 | -9.96% |
| 430 |
DYMDymension
|
$0.01433 | $0.0156 | $0.0138 | $32.12万 | $1,061.37万 | -8.14% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.35 | $22.80万 | $449.95万 | -4.81% |
| 403 |
RVNRavencoin
|
$0.001258 | $0.001371 | $0.001209 | $36.46万 | $2,233.96万 | -7.50% |
| 681 |
CRMBCRMB
|
$224.68 | $228.96 | $222.10 | $5.84万 | — | -1.23% |
| 95 |
AEROAerodrome Finance
|
$0.6045 | $0.6685 | $0.5829 | $310.53万 | $2.37亿 | -7.00% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.67万 | $264.05万 | -6.04% |
| 238 |
ONEONEchain
|
$0.001073 | $0.001151 | $0.001027 | $77.26万 | $5,810.80万 | -5.88% |
| 193 |
LUNCTerra Classic
|
$0.00004019 | $0.00004238 | $0.00003888 | $104.43万 | $2.84亿 | -4.65% |
| 523 |
MAVMaverick Token
|
$0.00772 | $0.00847 | $0.00744 | $21.80万 | $208.82万 | -8.42% |
| 473 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001386 | $0.0001233 | $27.26万 | $876.88万 | -7.31% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 440 |
NEO小蚁
|
$1.879 | $2.01 | $1.82 | $30.72万 | $1.40亿 | -6.05% |
| 624 |
RESOLVResolv
|
$0.014 | $0.01537 | $0.01348 | $12.64万 | $401.56万 | -8.32% |
相关站点
共 40 个
比特现金 _比特币行情
Starknet _BTC行情
Bittensor _加密货币行情
Ripple USD _比特币行情
Worldcoin _币种排行
大零币 _加密货币行情
Stacks _BTC行情
Huma Finance _BTC行情
比特币
FOGO _BTC行情
United Stables _数字货币市值
Ondo _BTC行情
KORUB _比特币行情
StraitsX XUSD _比特币行情
Aave _BTC行情
1000CAT _数字货币市值
1000CAT _比特币行情
BEB _比特币行情
StraitsX XUSD _比特币行情
1000CAT _币种排行
Quant _数字货币市值
StraitsX XUSD _加密货币行情
Artificial _加密货币行情
Quant _比特币
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
艾达币 _以太坊ETH价格
Arbitrum _BTC行情
Avalanche _币种排行
狗币 _币种排行
比特现金 _数字货币市值
Plasma _数字货币市值
波场 _数字货币市值
Chainlink _以太坊ETH价格
Zama _比特币
Pump.fun _币种排行
KORUB _币种排行
以太坊 _数字货币市值
莱特币 _数字货币市值
Solana _加密货币行情