24H 最高$0.000485
24H 最低$0.000387
今日开盘$0.000485
24H 成交量$304.20万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
WAXPWAX
|
$0.004 | $0.00428 | $0.00396 | $13.45万 | $1,501.25万 | -6.54% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 524 |
ROBOFabric Protocol
|
$0.00464 | $0.00522 | $0.00458 | $20.65万 | $1,129.91万 | -10.94% |
| 433 |
DYMDymension
|
$0.01423 | $0.01574 | $0.01403 | $29.95万 | $1,061.37万 | -9.36% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.358 | $0.375 | $0.355 | $21.90万 | $449.95万 | -3.76% |
| 409 |
RVNRavencoin
|
$0.001249 | $0.001371 | $0.001224 | $33.72万 | $2,233.96万 | -8.83% |
| 682 |
CRMBCRMB
|
$227.02 | $232.89 | $222.10 | $5.59万 | — | -2.52% |
| 94 |
AEROAerodrome Finance
|
$0.5934 | $0.6685 | $0.5877 | $311.73万 | $2.37亿 | -9.03% |
| 397 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 532 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $19.90万 | $264.05万 | -6.39% |
| 231 |
ONEONEchain
|
$0.001061 | $0.001162 | $0.00104 | $75.50万 | $5,810.80万 | -8.46% |
| 203 |
LUNCTerra Classic
|
$0.00004002 | $0.00004243 | $0.00003951 | $89.99万 | $2.84亿 | -5.23% |
| 567 |
MAVMaverick Token
|
$0.00778 | $0.00851 | $0.00768 | $17.13万 | $208.82万 | -8.36% |
| 471 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001393 | $0.0001256 | $25.30万 | $876.88万 | -8.05% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 472 |
NEO小蚁
|
$1.871 | $2.02 | $1.85 | $25.19万 | $1.40亿 | -7.24% |
| 649 |
RESOLVResolv
|
$0.01406 | $0.01552 | $0.01385 | $10.14万 | $401.56万 | -9.41% |
相关站点
共 40 个
以太坊 _比特币
Ondo _以太坊ETH价格
Holo _比特币行情
Gram _比特币行情
狗币 _币种排行
Hedera _数字货币市值
USDC _比特币
LayerZero _比特币
PancakeSwap _数字货币市值
BEAMX _数字货币市值
Uniswap _加密货币行情
Filecoin _加密货币行情
Huma Finance _BTC行情
Ethena _数字货币市值
NFPrompt _币种排行
大零币 _以太坊ETH价格
Uniswap _比特币
World Liberty _加密货币行情
Stacks _加密货币行情
Bittensor _币种排行
THORChain _加密货币行情
Tether Gold _加密货币行情
Initia _以太坊ETH价格
币安币 _比特币行情
PAX Gold _币种排行
Celo _比特币行情
USDC _数字货币市值
比特币 _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
BEB _币种排行
RWUSD _以太坊ETH价格
Ondo _BTC行情
THORChain _比特币
Aerodrome _比特币
币安币 _比特币
QQQB _数字货币市值
INTWB _BTC行情
Initia _以太坊ETH价格
Near Protocol _数字货币市值