24H 最高$0.0573
24H 最低$0.0536
今日开盘$0.0564
24H 成交量$11.95万
流通市值$1,906.05万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
WAXPWAX
|
$0.00401 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.07% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.91% |
| 439 |
DYMDymension
|
$0.01432 | $0.01559 | $0.0138 | $32.64万 | $981.04万 | -6.53% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $27.02万 | $418.64万 | -5.68% |
| 404 |
RVNRavencoin
|
$0.001263 | $0.001371 | $0.001209 | $37.38万 | $2,051.54万 | -5.46% |
| 684 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 96 |
AEROAerodrome Finance
|
$0.603 | $0.6685 | $0.5829 | $325.44万 | $2.07亿 | -5.59% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.70万 | $248.94万 | -4.96% |
| 272 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $65.29万 | $5,325.12万 | -1.83% |
| 183 |
LUNCTerra Classic
|
$0.00004006 | $0.00004231 | $0.00003888 | $117.08万 | $2.70亿 | -3.33% |
| 522 |
MAVMaverick Token
|
$0.00768 | $0.00843 | $0.00744 | $23.04万 | $191.35万 | -7.58% |
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.29万 | $816.48万 | -5.31% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 455 |
NEO小蚁
|
$1.886 | $2.01 | $1.82 | $30.83万 | $1.31亿 | -4.36% |
| 615 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -6.97% |
相关站点
共 40 个
Chainlink _数字货币市值
1000CAT _数字货币市值
Initia _比特币行情
QQQB _以太坊ETH价格
RWUSD _BTC行情
Aster _币种排行
PAX Gold _以太坊ETH价格
Solana _币种排行
大零币 _币种排行
Ether.fi _币种排行
Sei _比特币行情
Celestia _比特币行情
Pump.fun _加密货币行情
Celestia _比特币
Initia _数字货币市值
SOXSB _BTC行情
Caldera _数字货币市值
Pendle _比特币行情
EUR _币种排行
Arbitrum _以太坊ETH价格
大零币 _币种排行
Bittensor _数字货币市值
Celo _BTC行情
PAX Gold _数字货币市值
Solana _BTC行情
Bittensor _币种排行
Sei _比特币
狗币 _以太坊ETH价格
SOXSB _币种排行
United Stables _BTC行情
Bittensor _加密货币行情
DRAMB _加密货币行情
Uniswap _比特币
SOXSB _以太坊ETH价格
THORChain _比特币
QQQB _BTC行情
牛来 _加密货币行情
Ripple USD _比特币行情
BFUSD _BTC行情
Pendle _BTC行情