24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,425.58万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.15万 | $1,407.65万 | -4.54% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
ROBOFabric Protocol
|
$0.00462 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.33% |
| 440 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.48万 | $981.04万 | -6.99% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.99万 | $418.64万 | -5.69% |
| 412 |
RVNRavencoin
|
$0.001256 | $0.001371 | $0.001209 | $36.45万 | $2,051.54万 | -6.06% |
| 685 |
CRMBCRMB
|
$220.87 | $228.96 | $220.32 | $4.97万 | — | -2.56% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.6685 | $0.5829 | $326.19万 | $2.07亿 | -6.64% |
| 420 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.73% |
| 269 |
ONEONEchain
|
$0.001063 | $0.001146 | $0.001027 | $66.25万 | $5,325.12万 | -3.10% |
| 185 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $116.91万 | $2.70亿 | -4.19% |
| 522 |
MAVMaverick Token
|
$0.00766 | $0.00843 | $0.00744 | $22.82万 | $191.35万 | -7.60% |
| 477 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001375 | $0.0001233 | $28.16万 | $816.48万 | -6.26% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 456 |
NEO小蚁
|
$1.879 | $2.01 | $1.82 | $30.35万 | $1.31亿 | -4.47% |
| 617 |
RESOLVResolv
|
$0.01394 | $0.01527 | $0.01348 | $14.05万 | $368.82万 | -7.31% |
相关站点
共 40 个
Quant _加密货币行情
Tether Gold _币种排行
Near Protocol _BTC行情
狗币 _数字货币市值
MarsCoin _比特币行情
United Stables _比特币
World Liberty _比特币
Ripple USD _比特币行情
BEAMX _比特币
Caldera _数字货币市值
Render _币种排行
StraitsX XUSD _加密货币行情
BEB _币种排行
应用链 _BTC行情
Uniswap _币种排行
以太坊 _币种排行
Injective _币种排行
比特现金 _以太坊ETH价格
Quant _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _币种排行
狗币 _比特币行情
THORChain _数字货币市值
USDC _加密货币行情
Hedera _以太坊ETH价格
Tezos _比特币行情
Uniswap _数字货币市值
Polkadot _以太坊ETH价格
Official Trump _比特币
Pump.fun _比特币
World Liberty _比特币行情
Plasma _加密货币行情
应用链 _币种排行
Bubblemaps _数字货币市值
DRAMB _币种排行
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
TONToken _BTC行情
LayerZero _数字货币市值
QQQB _比特币