24H 最高$27.78
24H 最低$22.96
今日开盘$27.34
24H 成交量$6.12万
流通市值—
24H 涨跌额(-$3.85)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.85万 | $1,501.25万 | -6.62% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 524 |
ROBOFabric Protocol
|
$0.00452 | $0.00515 | $0.00447 | $22.19万 | $1,129.91万 | -11.55% |
| 441 |
DYMDymension
|
$0.01414 | $0.01559 | $0.0138 | $31.37万 | $1,061.37万 | -8.72% |
| 377 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.44万 | $449.95万 | -6.95% |
| 409 |
RVNRavencoin
|
$0.001231 | $0.001371 | $0.001209 | $35.47万 | $2,233.96万 | -9.02% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.81万 | — | -1.16% |
| 96 |
AEROAerodrome Finance
|
$0.5945 | $0.6685 | $0.5829 | $329.64万 | $2.37亿 | -8.23% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 532 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.71万 | $264.05万 | -6.79% |
| 246 |
ONEONEchain
|
$0.001058 | $0.001146 | $0.001027 | $74.50万 | $5,810.80万 | -4.77% |
| 184 |
LUNCTerra Classic
|
$0.00003972 | $0.00004231 | $0.00003888 | $114.76万 | $2.84亿 | -5.52% |
| 523 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.21万 | $208.82万 | -9.29% |
| 471 |
HMSTRHamster Kombat
|
$0.000126 | $0.0001375 | $0.0001233 | $27.42万 | $876.88万 | -7.90% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 442 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.37万 | $1.40亿 | -6.66% |
| 616 |
RESOLVResolv
|
$0.01385 | $0.01527 | $0.01348 | $14.09万 | $401.56万 | -9.12% |
相关站点
共 40 个
Aster _比特币行情
Huma Finance _比特币行情
United Stables _加密货币行情
Avalanche _加密货币行情
Uniswap _数字货币市值
比特现金 _比特币
Ether.fi _以太坊ETH价格
Quant _币种排行
FOGO _比特币
Bittensor _加密货币行情
PAX Gold _比特币
波场 _以太坊ETH价格
Aerodrome _比特币行情
以太坊 _加密货币行情
Filecoin _加密货币行情
Chainlink _数字货币市值
比特币 _BTC行情
BEB _数字货币市值
Sei _BTC行情
Near Protocol _比特币行情
LayerZero _比特币
波场 _比特币行情
Quant _比特币
Polygon _加密货币行情
Aster _比特币行情
币安币 _以太坊ETH价格
Aerodrome _比特币
1000CAT _加密货币行情
Chainlink _BTC行情
FOGO _加密货币行情
比特现金 _比特币行情
Pepe _以太坊ETH价格
Celestia _比特币
EUR _以太坊ETH价格
Avalanche _币种排行
USD1 _数字货币市值
Starknet _以太坊ETH价格
Aerodrome _BTC行情
1000CAT _比特币行情
Celestia _以太坊ETH价格