24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.33万 | $1,501.25万 | 0.96% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
ROBOFabric Protocol
|
$0.00496 | $0.00525 | $0.00496 | $20.90万 | $1,129.91万 | -1.00% |
| 461 |
DYMDymension
|
$0.01511 | $0.0158 | $0.01505 | $25.20万 | $1,061.37万 | -0.72% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.54万 | $449.95万 | -0.81% |
| 440 |
RVNRavencoin
|
$0.001334 | $0.001385 | $0.00132 | $27.78万 | $2,233.96万 | -0.52% |
| 685 |
CRMBCRMB
|
$228.53 | $234.05 | $225.16 | $4.36万 | — | 0.51% |
| 96 |
AEROAerodrome Finance
|
$0.6509 | $0.6685 | $0.6193 | $297.83万 | $2.37亿 | 4.24% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 520 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.20万 | $264.05万 | -0.77% |
| 229 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $74.00万 | $5,810.80万 | 1.09% |
| 187 |
LUNCTerra Classic
|
$0.0000418 | $0.00004243 | $0.00004073 | $98.11万 | $2.84亿 | 1.88% |
| 584 |
MAVMaverick Token
|
$0.00817 | $0.00852 | $0.00813 | $14.05万 | $208.82万 | -0.97% |
| 517 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001401 | $0.000134 | $19.57万 | $876.88万 | -1.33% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 458 |
NEO小蚁
|
$1.987 | $2.03 | $1.94 | $25.56万 | $1.40亿 | 1.74% |
| 651 |
RESOLVResolv
|
$0.01489 | $0.01558 | $0.01482 | $8.89万 | $401.56万 | -0.20% |
相关站点
共 40 个
PancakeSwap _数字货币市值
PAX Gold _币种排行
AAPLB _币种排行
NFPrompt _币种排行
波场 _比特币
Arbitrum _以太坊ETH价格
StraitsX XUSD _比特币
United Stables _比特币行情
Worldcoin _币种排行
Tezos _比特币行情
BABAB _比特币行情
Pudgy Penguins _BTC行情
StraitsX XUSD _比特币行情
TONToken _BTC行情
USD1 _比特币
Zama _BTC行情
MarsCoin _比特币
Celo _以太坊ETH价格
Polkadot _以太坊ETH价格
Official Trump _BTC行情
RWUSD _数字货币市值
AAPLB _比特币行情
USDC _比特币行情
Thena _以太坊ETH价格
Starknet _加密货币行情
Huma Finance _比特币
Worldcoin _加密货币行情
Sui _币种排行
NFPrompt _BTC行情
Polygon _加密货币行情
USD1 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
1000CAT _加密货币行情
USDC _数字货币市值
Ripple USD _币种排行
USDC _比特币行情
USD1 _数字货币市值
Thena _BTC行情
艾达币 _以太坊ETH价格