24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.30万 | $1,501.25万 | 0.24% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.75万 | $1,129.91万 | -1.38% |
| 460 |
DYMDymension
|
$0.01517 | $0.0158 | $0.01505 | $24.96万 | $1,061.37万 | -1.11% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.68万 | $449.95万 | -2.13% |
| 436 |
RVNRavencoin
|
$0.001334 | $0.001385 | $0.00132 | $28.46万 | $2,233.96万 | -1.19% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.12 | $5.30万 | — | 1.06% |
| 96 |
AEROAerodrome Finance
|
$0.6561 | $0.6685 | $0.6193 | $294.78万 | $2.37亿 | 4.36% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 526 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.33万 | $264.05万 | -2.28% |
| 231 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.001085 | $73.19万 | $5,810.80万 | 0.81% |
| 170 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00004073 | $110.68万 | $2.84亿 | 1.26% |
| 592 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.64万 | $208.82万 | -1.44% |
| 510 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.50万 | $876.88万 | -1.89% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 457 |
NEO小蚁
|
$1.989 | $2.03 | $1.94 | $25.69万 | $1.40亿 | 0.66% |
| 658 |
RESOLVResolv
|
$0.01495 | $0.01558 | $0.01489 | $8.22万 | $401.56万 | -0.93% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _币种排行
Holo _比特币行情
Huma Finance _数字货币市值
LayerZero _比特币
Pump.fun _比特币行情
Uniswap _BTC行情
Thena _BTC行情
BEB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _币种排行
SNXXB _数字货币市值
United Stables _比特币
Tether Gold _币种排行
Thena _加密货币行情
达世币 _以太坊ETH价格
艾达币 _加密货币行情
比特现金 _比特币
Polygon _BTC行情
Starknet _比特币行情
Chainlink _比特币行情
达世币 _数字货币市值
Pendle _比特币
Thena _BTC行情
Polygon _数字货币市值
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
Space and Time _数字货币市值
Plasma _BTC行情
Arbitrum _以太坊ETH价格
Sei _比特币行情
USD1 _币种排行
以太坊 _比特币
币安币 _BTC行情
Zama _加密货币行情
大零币 _币种排行
Aerodrome _比特币
Chainlink _加密货币行情
Hedera _比特币行情