24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.67万 | $1,501.25万 | 1.45% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $24.18万 | $1,129.91万 | 0.60% |
| 487 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $24.01万 | $1,061.37万 | 1.39% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.367 | $17.61万 | $449.95万 | -0.54% |
| 489 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $23.79万 | $2,233.96万 | 0.15% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.68万 | — | 2.61% |
| 113 |
AEROAerodrome Finance
|
$0.6457 | $0.6563 | $0.6193 | $229.92万 | $2.37亿 | 3.73% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.94万 | $264.05万 | 0.39% |
| 241 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.61万 | $5,810.80万 | -0.09% |
| 168 |
LUNCTerra Classic
|
$0.00004204 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 2.96% |
| 601 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00818 | $13.33万 | $208.82万 | 0.12% |
| 521 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.000134 | $20.59万 | $876.88万 | 0.00% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 464 |
NEO小蚁
|
$1.981 | $2.03 | $1.93 | $25.83万 | $1.40亿 | 2.64% |
| 668 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01481 | $7.09万 | $401.56万 | 1.76% |
相关站点
共 40 个
Aave _比特币
Pendle _币种排行
Solana _比特币行情
PAX Gold _BTC行情
Injective _数字货币市值
TQQQB _加密货币行情
Celestia _加密货币行情
Uniswap _币种排行
应用链 _加密货币行情
Artificial _BTC行情
艾达币 _以太坊ETH价格
Tether Gold _比特币
Gram _数字货币市值
Initia _比特币行情
艾达币 _以太坊ETH价格
Plasma _比特币行情
大零币 _BTC行情
KORUB _比特币
Plasma _币种排行
Ondo _BTC行情
Aster _BTC行情
Bubblemaps _BTC行情
TQQQB _比特币
瑞波币 _比特币行情
Aptos _币种排行
Plasma _币种排行
Pendle _BTC行情
TONToken _比特币
Space and Time _BTC行情
Bubblemaps _比特币
莱特币 _币种排行
SNXXB _以太坊ETH价格
Raydium _比特币
牛来 _比特币
SOXSB _比特币行情
Tether Gold _币种排行
牛来 _以太坊ETH价格
Mubarak _比特币行情
TQQQB _币种排行
Injective _币种排行