24H 最高$7.49
24H 最低$7.08
今日开盘$7.11
24H 成交量$245.72万
流通市值$11.40亿
24H 涨跌额($0.22)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.24% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $19.97万 | $1,129.91万 | -1.40% |
| 456 |
DYMDymension
|
$0.01495 | $0.0158 | $0.01494 | $25.82万 | $1,061.37万 | -1.71% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $21.95万 | $449.95万 | -1.35% |
| 421 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $29.40万 | $2,233.96万 | 0.08% |
| 689 |
CRMBCRMB
|
$228.01 | $234.05 | $225.16 | $3.07万 | — | -0.22% |
| 95 |
AEROAerodrome Finance
|
$0.6415 | $0.6685 | $0.6193 | $290.95万 | $2.37亿 | 2.59% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.89万 | $264.05万 | -0.77% |
| 226 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.001085 | $74.36万 | $5,810.80万 | 0.91% |
| 185 |
LUNCTerra Classic
|
$0.00004168 | $0.00004243 | $0.00004073 | $98.09万 | $2.84亿 | 1.73% |
| 573 |
MAVMaverick Token
|
$0.0081 | $0.00852 | $0.0081 | $15.02万 | $208.82万 | -1.58% |
| 503 |
HMSTRHamster Kombat
|
$0.0001334 | $0.0001401 | $0.0001328 | $20.41万 | $876.88万 | -1.26% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 454 |
NEO小蚁
|
$1.977 | $2.03 | $1.94 | $25.89万 | $1.40亿 | 1.54% |
| 643 |
RESOLVResolv
|
$0.0148 | $0.01558 | $0.01473 | $9.58万 | $401.56万 | -1.27% |
相关站点
共 40 个
比特币 _加密货币行情
Sui _比特币行情
Gram _比特币行情
Aster _以太坊ETH价格
Gram _比特币行情
比特现金 _币种排行
Zama _加密货币行情
Ripple USD _比特币行情
USD1 _比特币行情
瑞波币 _数字货币市值
Ondo _以太坊ETH价格
波场 _比特币行情
Sui _比特币
Aerodrome _BTC行情
AAPLB _比特币行情
Huma Finance _比特币
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celestia _数字货币市值
比特现金 _币种排行
Space and Time _加密货币行情
Celo _币种排行
Artificial _以太坊ETH价格
USDC _数字货币市值
Ripple USD _币种排行
Sui _BTC行情
SNXXB _加密货币行情
NFPrompt _BTC行情
Filecoin _币种排行
Cosmos Hub _比特币
Injective _以太坊ETH价格
TONToken _比特币行情
PAX Gold _比特币
艾达币 _BTC行情
BABAB _以太坊ETH价格
BABAB _以太坊ETH价格
大零币 _币种排行
Thena _加密货币行情
恒星币 _加密货币行情
Avalanche _比特币