24H 最高$3.50
24H 最低$3.31
今日开盘$3.406
24H 成交量$18.63万
流通市值$1.06亿
24H 涨跌额(-$0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00412 | $12.37万 | $1,501.25万 | 1.94% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $23.31万 | $1,129.91万 | 1.00% |
| 513 |
DYMDymension
|
$0.01535 | $0.0158 | $0.01499 | $21.42万 | $1,061.37万 | 1.93% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.367 | $17.55万 | $449.95万 | 0.81% |
| 486 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $23.95万 | $2,233.96万 | 0.60% |
| 679 |
CRMBCRMB
|
$227.65 | $234.05 | $220.87 | $5.69万 | — | 3.07% |
| 113 |
AEROAerodrome Finance
|
$0.6404 | $0.6563 | $0.6193 | $228.36万 | $2.37亿 | 2.15% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 533 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.256 | $19.64万 | $264.05万 | 1.56% |
| 240 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.001085 | $69.42万 | $5,810.80万 | 0.63% |
| 170 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $112.92万 | $2.84亿 | 2.94% |
| 596 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.56万 | $208.82万 | 0.24% |
| 525 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.000134 | $20.40万 | $876.88万 | 0.07% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 464 |
NEO小蚁
|
$1.988 | $2.03 | $1.92 | $25.41万 | $1.40亿 | 3.33% |
| 668 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01477 | $7.10万 | $401.56万 | 1.62% |
相关站点
共 40 个
QQQB _比特币
币安币 _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _BTC行情
SOXSB _币种排行
Space and Time _比特币
Uniswap _数字货币市值
Ethena _数字货币市值
Space and Time _比特币
Quant _BTC行情
Pepe _以太坊ETH价格
PancakeSwap _加密货币行情
MarsCoin _加密货币行情
Hyperliquid _比特币行情
Bubblemaps _比特币
Huma Finance _比特币行情
Pendle _比特币行情
Bubblemaps _加密货币行情
PAX Gold _BTC行情
Aster _比特币
应用链 _以太坊ETH价格
瑞波币 _BTC行情
Arbitrum _BTC行情
牛来 _BTC行情
Zama _比特币行情
达世币 _币种排行
EUR _数字货币市值
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _加密货币行情
应用链 _比特币行情
MarsCoin _币种排行
币安币 _币种排行
Virtuals _BTC行情
应用链 _比特币
PAX Gold _以太坊ETH价格
Virtuals _以太坊ETH价格
Solana _比特币行情