24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05671
24H 成交量$24.15万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.48% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.38% |
| 501 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $22.26万 | $1,061.37万 | -1.55% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.21万 | $449.95万 | -1.61% |
| 454 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $26.47万 | $2,233.96万 | -1.63% |
| 679 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 113 |
AEROAerodrome Finance
|
$0.6505 | $0.6563 | $0.6193 | $230.74万 | $2.37亿 | 3.12% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.79万 | $264.05万 | -1.52% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.34万 | $5,810.80万 | -0.99% |
| 171 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $111.75万 | $2.84亿 | 1.09% |
| 595 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00815 | $13.29万 | $208.82万 | -2.97% |
| 519 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001401 | $0.000134 | $20.71万 | $876.88万 | -2.32% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 459 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.86万 | $1.40亿 | 0.66% |
| 655 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01489 | $8.68万 | $401.56万 | -0.07% |
相关站点
共 40 个
Sei _BTC行情
SNXXB _币种排行
Thena _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
Aptos _币种排行
Pepe _BTC行情
艾达币 _数字货币市值
QQQB _加密货币行情
狗币 _以太坊ETH价格
Aave _BTC行情
EUR _比特币
THORChain _加密货币行情
NFPrompt _加密货币行情
Celo _数字货币市值
Celo _数字货币市值
Aave _比特币行情
Chainlink _BTC行情
QQQB _比特币行情
AAPLB _以太坊ETH价格
Polygon _比特币
Celo _加密货币行情
Ondo _BTC行情
BFUSD _比特币
币安币 _BTC行情
QQQB _BTC行情
Ondo _比特币
波场 _数字货币市值
Ondo _比特币
Haedal _比特币行情
Bubblemaps _比特币
Polygon _BTC行情
NFPrompt _BTC行情
EUR _比特币
TQQQB _加密货币行情
Polygon _以太坊ETH价格
Hedera _以太坊ETH价格
Hedera _数字货币市值
Sui _BTC行情
BABAB _比特币行情