24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07481
24H 成交量$3,947.70万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.39% |
| 491 |
DYMDymension
|
$0.01529 | $0.0158 | $0.01505 | $23.15万 | $1,061.37万 | 0.00% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.366 | $19.65万 | $449.95万 | -0.27% |
| 475 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.00132 | $24.58万 | $2,233.96万 | -0.07% |
| 679 |
CRMBCRMB
|
$227.95 | $234.05 | $222.06 | $5.55万 | — | 2.48% |
| 114 |
AEROAerodrome Finance
|
$0.6499 | $0.6563 | $0.6193 | $224.57万 | $2.37亿 | 3.52% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 545 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.11万 | $264.05万 | -1.53% |
| 238 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.001085 | $70.54万 | $5,810.80万 | -0.45% |
| 171 |
LUNCTerra Classic
|
$0.00004198 | $0.00004243 | $0.00004073 | $111.91万 | $2.84亿 | 2.02% |
| 595 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.40万 | $208.82万 | -1.67% |
| 519 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.63万 | $876.88万 | -1.60% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 457 |
NEO小蚁
|
$1.987 | $2.03 | $1.94 | $25.88万 | $1.40亿 | 1.53% |
| 662 |
RESOLVResolv
|
$0.01514 | $0.01558 | $0.01489 | $7.99万 | $401.56万 | 0.60% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Raydium _比特币行情
Filecoin _以太坊ETH价格
StraitsX XUSD _数字货币市值
Render _币种排行
Bittensor _加密货币行情
Pendle _币种排行
Pump.fun _比特币
EUR _以太坊ETH价格
StraitsX XUSD _加密货币行情
TONToken _加密货币行情
Raydium _比特币
达世币 _比特币
Injective _加密货币行情
比特币 _以太坊ETH价格
World Liberty _加密货币行情
艾达币 _加密货币行情
Tether Gold _数字货币市值
艾达币 _币种排行
艾达币 _比特币
MarsCoin _以太坊ETH价格
Official Trump _以太坊ETH价格
恒星币 _BTC行情
Initia _BTC行情
MarsCoin _比特币
币安币 _比特币
THORChain _加密货币行情
Render _比特币
Bubblemaps _币种排行
World Liberty _BTC行情
TONToken _比特币行情
AMDB _比特币行情
Solana _加密货币行情
Polygon _以太坊ETH价格
EUR _BTC行情
Polygon _以太坊ETH价格
TONToken _BTC行情
Zama _币种排行
NFPrompt _以太坊ETH价格
Chainlink _BTC行情