24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02662
24H 成交量$17.70万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.22万 | $1,501.25万 | 0.24% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.60% |
| 492 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $23.32万 | $1,061.37万 | -0.33% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.367 | $17.58万 | $449.95万 | -1.34% |
| 487 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $23.61万 | $2,233.96万 | -0.74% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.69万 | — | 2.55% |
| 113 |
AEROAerodrome Finance
|
$0.6435 | $0.6563 | $0.6193 | $228.63万 | $2.37亿 | 1.85% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 543 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.59万 | $264.05万 | -0.76% |
| 242 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.34万 | $5,810.80万 | -0.81% |
| 170 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 1.55% |
| 599 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.33万 | $208.82万 | -1.68% |
| 520 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.000134 | $20.50万 | $876.88万 | -1.24% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 462 |
NEO小蚁
|
$1.978 | $2.03 | $1.94 | $25.64万 | $1.40亿 | 1.49% |
| 670 |
RESOLVResolv
|
$0.01502 | $0.01558 | $0.01489 | $6.81万 | $401.56万 | 0.20% |
相关站点
共 40 个
BFUSD _加密货币行情
PAX Gold _比特币
艾达币 _数字货币市值
1000CAT _比特币行情
BABAB _币种排行
波场 _币种排行
TONToken _加密货币行情
BEB _比特币行情
达世币 _比特币
SNXXB _比特币
Initia _数字货币市值
SOXSB _比特币行情
Arbitrum _数字货币市值
TQQQB _数字货币市值
Virtuals _币种排行
Sui _以太坊ETH价格
PAX Gold _比特币
NFPrompt _以太坊ETH价格
Sui _比特币
Quant _币种排行
MarsCoin _以太坊ETH价格
USD1 _BTC行情
AAPLB _比特币行情
RWUSD _数字货币市值
TQQQB _数字货币市值
Quant _BTC行情
Ondo _比特币
BFUSD _币种排行
PAX Gold _比特币
Aster _加密货币行情
Polkadot _币种排行
TQQQB _币种排行
Solana _BTC行情
Space and Time _比特币行情
QQQB _加密货币行情
牛来 _比特币行情
Quant _以太坊ETH价格
Arbitrum _比特币
Stacks _BTC行情
Uniswap _币种排行