24H 最高$0.00898
24H 最低$0.00834
今日开盘$0.00842
24H 成交量$12.09万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00412 | $12.36万 | $1,501.25万 | 1.94% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | 0.60% |
| 513 |
DYMDymension
|
$0.01531 | $0.0158 | $0.01499 | $21.39万 | $1,061.37万 | 1.93% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.367 | $17.50万 | $449.95万 | 0.81% |
| 486 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $23.98万 | $2,233.96万 | 0.68% |
| 679 |
CRMBCRMB
|
$227.66 | $234.05 | $221.22 | $5.69万 | — | 2.91% |
| 113 |
AEROAerodrome Finance
|
$0.6393 | $0.6563 | $0.6193 | $228.09万 | $2.37亿 | 2.19% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.256 | $19.55万 | $264.05万 | 1.17% |
| 240 |
ONEONEchain
|
$0.001104 | $0.001164 | $0.001085 | $69.48万 | $5,810.80万 | 0.09% |
| 169 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00004073 | $112.82万 | $2.84亿 | 2.94% |
| 597 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.54万 | $208.82万 | 0.24% |
| 525 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.000134 | $20.40万 | $876.88万 | -0.15% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 460 |
NEO小蚁
|
$1.992 | $2.03 | $1.92 | $25.87万 | $1.40亿 | 3.16% |
| 668 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01477 | $7.09万 | $401.56万 | 1.69% |
相关站点
共 40 个
BABAB _BTC行情
BEAMX _比特币
Polkadot _数字货币市值
PAX Gold _比特币行情
Sei _比特币
狗币 _币种排行
Stacks _币种排行
EUR _BTC行情
USD1 _比特币
StraitsX XUSD _币种排行
Sui _BTC行情
Celestia _比特币行情
Filecoin _比特币行情
First Digital _加密货币行情
USDC _以太坊ETH价格
Chainlink _比特币行情
Initia _以太坊ETH价格
Sui _比特币行情
Bittensor _以太坊ETH价格
AAPLB _币种排行
Avalanche _数字货币市值
Plasma _加密货币行情
Holo _比特币行情
Tether Gold _BTC行情
Pendle _比特币行情
Arbitrum _加密货币行情
TONToken _币种排行
Ethena _数字货币市值
Quant _BTC行情
Ethena _加密货币行情
Mubarak _数字货币市值
Bubblemaps _以太坊ETH价格
狗币 _BTC行情
Near Protocol _比特币
Pump.fun _以太坊ETH价格
恒星币 _以太坊ETH价格
Stacks _数字货币市值
Celo _以太坊ETH价格
Starknet _加密货币行情
Virtuals _比特币