24H 最高$2.04
24H 最低$1.88
今日开盘$2.023
24H 成交量$322.10万
流通市值$6.23亿
24H 涨跌额(-$0.11)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.53万 | $1,407.65万 | -3.12% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 553 |
ROBOFabric Protocol
|
$0.00472 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -5.98% |
| 437 |
DYMDymension
|
$0.01444 | $0.01559 | $0.0138 | $33.33万 | $981.04万 | -5.25% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.343 | $27.22万 | $418.64万 | -4.88% |
| 412 |
RVNRavencoin
|
$0.001276 | $0.001371 | $0.001209 | $36.80万 | $2,051.54万 | -3.99% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 95 |
AEROAerodrome Finance
|
$0.6077 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -4.33% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.76万 | $248.94万 | -3.85% |
| 273 |
ONEONEchain
|
$0.001094 | $0.001146 | $0.001027 | $65.52万 | $5,325.12万 | 0.09% |
| 183 |
LUNCTerra Classic
|
$0.00004056 | $0.00004231 | $0.00003888 | $118.65万 | $2.70亿 | -1.93% |
| 520 |
MAVMaverick Token
|
$0.00777 | $0.00843 | $0.00744 | $23.33万 | $191.35万 | -5.93% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.40万 | $816.48万 | -3.56% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 457 |
NEO小蚁
|
$1.902 | $2.01 | $1.82 | $30.77万 | $1.31亿 | -2.96% |
| 615 |
RESOLVResolv
|
$0.01426 | $0.01527 | $0.01348 | $14.23万 | $368.82万 | -4.81% |
相关站点
共 40 个
比特币 _币种排行
DRAMB _BTC行情
RWUSD _数字货币市值
TONToken _BTC行情
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
Ethena _BTC行情
Starknet _比特币行情
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
First Digital _以太坊ETH价格
TQQQB _比特币行情
SNXXB _BTC行情
瑞波币 _加密货币行情
PancakeSwap _币种排行
比特币
Quant _BTC行情
EUR _比特币行情
United Stables _币种排行
DRAMB _以太坊ETH价格
United Stables _比特币行情
USDC _币种排行
波场 _以太坊ETH价格
PAX Gold _币种排行
比特现金 _以太坊ETH价格
Worldcoin _比特币行情
1000CAT _币种排行
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
INTWB _币种排行
比特现金 _比特币行情
Solana _比特币
Initia _加密货币行情
应用链 _BTC行情
Pendle _加密货币行情
RWUSD _币种排行
1000CAT _币种排行
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
United Stables _数字货币市值