24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0785
24H 成交量$21.69万
流通市值$1,821.79万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.47万 | $1,407.65万 | -5.95% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.20万 | $1,014.41万 | -9.90% |
| 437 |
DYMDymension
|
$0.01415 | $0.01559 | $0.0138 | $32.00万 | $981.04万 | -7.76% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.72% |
| 403 |
RVNRavencoin
|
$0.001228 | $0.001371 | $0.001209 | $36.80万 | $2,051.54万 | -8.36% |
| 685 |
CRMBCRMB
|
$221.42 | $228.96 | $221.42 | $4.84万 | — | -2.39% |
| 94 |
AEROAerodrome Finance
|
$0.5902 | $0.6685 | $0.5829 | $325.70万 | $2.07亿 | -8.65% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.56万 | $248.94万 | -6.46% |
| 249 |
ONEONEchain
|
$0.001058 | $0.001146 | $0.001027 | $72.89万 | $5,325.12万 | -3.38% |
| 184 |
LUNCTerra Classic
|
$0.00003959 | $0.00004231 | $0.00003888 | $115.35万 | $2.70亿 | -5.33% |
| 526 |
MAVMaverick Token
|
$0.0076 | $0.00843 | $0.00744 | $22.32万 | $191.35万 | -8.54% |
| 474 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.85% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 456 |
NEO小蚁
|
$1.85 | $2.01 | $1.82 | $29.80万 | $1.31亿 | -6.38% |
| 615 |
RESOLVResolv
|
$0.01379 | $0.01527 | $0.01348 | $14.00万 | $368.82万 | -8.55% |
相关站点
共 40 个
Tether Gold _数字货币市值
应用链 _币种排行
Thena _币种排行
Ether.fi _币种排行
Plasma _币种排行
Bittensor _以太坊ETH价格
Polkadot _加密货币行情
World Liberty _比特币行情
Aave _加密货币行情
Plasma _比特币
BFUSD _以太坊ETH价格
Aerodrome _加密货币行情
USDC _以太坊ETH价格
Aster _加密货币行情
Polkadot _以太坊ETH价格
艾达币 _BTC行情
Render _BTC行情
Plasma _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
TONToken _比特币行情
PAX Gold _比特币行情
莱特币 _比特币行情
World Liberty _数字货币市值
1000CAT _比特币
以太坊 _数字货币市值
Bittensor _加密货币行情
Huma Finance _比特币
应用链 _BTC行情
Aave _数字货币市值
INTWB _BTC行情
Huma Finance _数字货币市值
Internet _以太坊ETH价格
莱特币 _币种排行
Official Trump _币种排行
BFUSD _以太坊ETH价格
Tether Gold _比特币行情
Tether Gold _比特币行情
Gram _比特币行情
Avalanche _币种排行