24H 最高$0.01281
24H 最低$0.01088
今日开盘$0.01242
24H 成交量$96.09万
流通市值$1,729.35万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $15.81万 | $1,436.51万 | 1.78% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
ROBOFabric Protocol
|
$0.00474 | $0.00492 | $0.00445 | $19.27万 | $1,065.58万 | 4.87% |
| 463 |
DYMDymension
|
$0.01448 | $0.01483 | $0.01369 | $24.67万 | $1,006.50万 | 2.70% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 592 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.34 | $14.18万 | $428.10万 | 1.73% |
| 218 |
RVNRavencoin
|
$0.001368 | $0.001392 | $0.001219 | $78.18万 | $2,254.68万 | 11.31% |
| 689 |
CRMBCRMB
|
$215.2 | $223.05 | $211.53 | $3.23万 | — | -2.52% |
| 102 |
AEROAerodrome Finance
|
$0.5976 | $0.6149 | $0.57 | $246.48万 | $1.94亿 | 1.58% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.241 | $22.06万 | $255.33万 | 2.44% |
| 43 |
ONEONEchain
|
$0.001599 | $0.001647 | $0.001045 | $1,309.09万 | $5,787.50万 | 52.14% |
| 174 |
LUNCTerra Classic
|
$0.00004105 | $0.00004174 | $0.00003942 | $107.83万 | $2.80亿 | 4.08% |
| 513 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00744 | $20.00万 | $199.47万 | 4.49% |
| 537 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001332 | $0.0001239 | $17.99万 | $845.77万 | 3.73% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 544 |
NEO小蚁
|
$1.917 | $1.95 | $1.84 | $17.59万 | $1.36亿 | 3.90% |
| 584 |
RESOLVResolv
|
$0.01457 | $0.01491 | $0.0136 | $15.01万 | $389.18万 | 6.12% |
相关站点
共 40 个
牛来 _币种排行
波场 _加密货币行情
波场 _比特币行情
LayerZero _加密货币行情
Huma Finance _以太坊ETH价格
大零币 _数字货币市值
ONEchain _以太坊ETH价格
Quant _币种排行
MarsCoin _比特币
AAOIB _比特币
Zama _以太坊ETH价格
比特币 _比特币行情
Pump.fun _以太坊ETH价格
Wrapped _以太坊ETH价格
RWUSD _比特币行情
瑞波币 _加密货币行情
LayerZero _币种排行
QQQB _加密货币行情
Plasma _比特币行情
Pudgy Penguins _BTC行情
MarsCoin _加密货币行情
莱特币 _BTC行情
波场 _数字货币市值
DRAMB _以太坊ETH价格
Polygon _比特币行情
以太坊 _比特币
TQQQB _币种排行
BMNRB _币种排行
Plasma _币种排行
Aster _比特币行情
Quant _比特币
Starknet _加密货币行情
THORChain _数字货币市值
METAB _比特币
USDC _BTC行情
MRVLB _币种排行
Artificial _比特币行情
DRAMB _比特币行情
StraitsX USD _币种排行
NFPrompt _比特币