24H 最高$0.00405
24H 最低$0.00388
今日开盘$0.00393
24H 成交量$14.70万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WAXPWAX
|
$0.00414 | $0.00428 | $0.00413 | $11.18万 | $1,501.25万 | 0.00% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 525 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $18.85万 | $1,129.91万 | -1.20% |
| 458 |
DYMDymension
|
$0.01493 | $0.0158 | $0.01492 | $25.38万 | $1,061.37万 | -1.52% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $21.43万 | $449.95万 | -0.54% |
| 431 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $28.29万 | $2,233.96万 | 0.30% |
| 689 |
CRMBCRMB
|
$227.75 | $234.05 | $225.16 | $3.04万 | — | -1.18% |
| 95 |
AEROAerodrome Finance
|
$0.6367 | $0.6685 | $0.6193 | $292.99万 | $2.37亿 | 2.46% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 518 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.66万 | $264.05万 | -0.39% |
| 225 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001085 | $74.82万 | $5,810.80万 | 1.45% |
| 185 |
LUNCTerra Classic
|
$0.00004142 | $0.00004243 | $0.00004086 | $96.96万 | $2.84亿 | 1.27% |
| 567 |
MAVMaverick Token
|
$0.00814 | $0.00852 | $0.0081 | $15.59万 | $208.82万 | -0.73% |
| 481 |
HMSTRHamster Kombat
|
$0.0001334 | $0.0001401 | $0.0001328 | $21.84万 | $876.88万 | -1.04% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 456 |
NEO小蚁
|
$1.962 | $2.03 | $1.95 | $25.67万 | $1.40亿 | 0.67% |
| 644 |
RESOLVResolv
|
$0.01475 | $0.01558 | $0.01473 | $9.61万 | $401.56万 | -1.07% |
相关站点
共 40 个
USDC _数字货币市值
Holo _币种排行
波场 _币种排行
Aave _以太坊ETH价格
BEB _币种排行
EUR _币种排行
BABAB _比特币
Space and Time _数字货币市值
Celestia _以太坊ETH价格
狗币 _比特币
1000CAT _比特币
比特现金 _BTC行情
USDC _BTC行情
应用链 _加密货币行情
Zama _加密货币行情
Sui _以太坊ETH价格
BFUSD _币种排行
Thena _加密货币行情
Filecoin _加密货币行情
Pendle _BTC行情
Pump.fun _比特币行情
Zama _比特币行情
瑞波币 _数字货币市值
Arbitrum _BTC行情
Internet _BTC行情
StraitsX XUSD _BTC行情
Huma Finance _币种排行
Holo _数字货币市值
Bittensor _BTC行情
Filecoin _BTC行情
Gram _比特币
BABAB _数字货币市值
狗币 _比特币行情
Huma Finance _以太坊ETH价格
KORUB _加密货币行情
Raydium _比特币
Solana _数字货币市值
First Digital _以太坊ETH价格
Official Trump _比特币行情
United Stables _比特币行情