24H 最高$273.16
24H 最低$252.74
今日开盘$266.82
24H 成交量$158.26万
流通市值—
24H 涨跌额(-$10.70)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
WAXPWAX
|
$0.00396 | $0.00425 | $0.0039 | $14.40万 | $1,501.25万 | -6.82% |
| 504 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 527 |
ROBOFabric Protocol
|
$0.00455 | $0.00518 | $0.00447 | $21.49万 | $1,129.91万 | -11.82% |
| 435 |
DYMDymension
|
$0.0141 | $0.01568 | $0.0138 | $31.43万 | $1,061.37万 | -10.02% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $22.73万 | $449.95万 | -5.63% |
| 403 |
RVNRavencoin
|
$0.001237 | $0.001371 | $0.001209 | $35.99万 | $2,233.96万 | -9.11% |
| 681 |
CRMBCRMB
|
$225.07 | $229.76 | $222.10 | $5.82万 | — | -2.04% |
| 96 |
AEROAerodrome Finance
|
$0.5909 | $0.6685 | $0.5829 | $310.98万 | $2.37亿 | -9.43% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 523 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $264.05万 | -6.79% |
| 241 |
ONEONEchain
|
$0.001048 | $0.001151 | $0.001027 | $75.94万 | $5,810.80万 | -8.39% |
| 199 |
LUNCTerra Classic
|
$0.00003974 | $0.00004238 | $0.00003888 | $99.82万 | $2.84亿 | -5.87% |
| 519 |
MAVMaverick Token
|
$0.00763 | $0.00849 | $0.00744 | $21.85万 | $208.82万 | -10.02% |
| 470 |
HMSTRHamster Kombat
|
$0.0001263 | $0.0001388 | $0.0001233 | $27.19万 | $876.88万 | -9.01% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 453 |
NEO小蚁
|
$1.858 | $2.02 | $1.82 | $28.96万 | $1.40亿 | -7.61% |
| 632 |
RESOLVResolv
|
$0.01378 | $0.01537 | $0.01348 | $11.94万 | $401.56万 | -10.29% |
相关站点
共 40 个
Aster _币种排行
KORUB _加密货币行情
Starknet _币种排行
Raydium _币种排行
Quant _比特币行情
Official Trump _比特币
Aptos _以太坊ETH价格
莱特币 _BTC行情
Worldcoin _以太坊ETH价格
Tezos _数字货币市值
Near Protocol _币种排行
BEAMX _加密货币行情
Solana _币种排行
Chainlink _加密货币行情
Aave _币种排行
Hyperliquid _比特币行情
Solana _加密货币行情
比特现金 _币种排行
Chainlink _BTC行情
Ripple USD _数字货币市值
1000CAT _BTC行情
艾达币 _比特币行情
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
SOXSB _以太坊ETH价格
波场 _数字货币市值
狗币 _币种排行
比特现金 _比特币行情
Artificial _加密货币行情
Gram _加密货币行情
比特现金 _加密货币行情
TONToken _BTC行情
Ether.fi _BTC行情
PAX Gold _币种排行
Arbitrum _币种排行
LayerZero _以太坊ETH价格
EUR _比特币
Near Protocol _比特币行情
币安币 _数字货币市值
艾达币 _比特币行情