24H 最高$0.314
24H 最低$0.299
今日开盘$0.311
24H 成交量$18.18万
流通市值$517.09万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAXPWAX
|
$0.00408 | $0.00428 | $0.00408 | $10.95万 | $1,501.25万 | -3.09% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 530 |
ROBOFabric Protocol
|
$0.00482 | $0.00525 | $0.00482 | $18.61万 | $1,129.91万 | -5.86% |
| 439 |
DYMDymension
|
$0.01469 | $0.0158 | $0.01457 | $27.66万 | $1,061.37万 | -5.53% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.363 | $21.38万 | $449.95万 | -2.67% |
| 421 |
RVNRavencoin
|
$0.001304 | $0.001385 | $0.001296 | $29.90万 | $2,233.96万 | -4.12% |
| 689 |
CRMBCRMB
|
$224.09 | $234.05 | $222.10 | $2.92万 | — | -2.53% |
| 94 |
AEROAerodrome Finance
|
$0.6303 | $0.6685 | $0.6283 | $295.76万 | $2.37亿 | -1.16% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $19.51万 | $264.05万 | -3.42% |
| 224 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.001085 | $75.61万 | $5,810.80万 | -3.18% |
| 184 |
LUNCTerra Classic
|
$0.00004094 | $0.00004243 | $0.0000408 | $96.84万 | $2.84亿 | -2.01% |
| 571 |
MAVMaverick Token
|
$0.00803 | $0.00852 | $0.00801 | $15.53万 | $208.82万 | -4.29% |
| 485 |
HMSTRHamster Kombat
|
$0.0001321 | $0.0001401 | $0.000132 | $21.74万 | $876.88万 | -4.00% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 475 |
NEO小蚁
|
$1.942 | $2.03 | $1.94 | $23.08万 | $1.40亿 | -2.36% |
| 649 |
RESOLVResolv
|
$0.01452 | $0.01558 | $0.01449 | $9.35万 | $401.56万 | -5.04% |
相关站点
共 40 个
Aave _币种排行
Filecoin _数字货币市值
Polkadot _数字货币市值
Tether Gold _比特币行情
First Digital _比特币
Worldcoin _币种排行
大零币 _BTC行情
Artificial _以太坊ETH价格
Render _数字货币市值
Pepe _比特币行情
Render _以太坊ETH价格
Thena _以太坊ETH价格
LayerZero _BTC行情
Celo _比特币
Artificial _数字货币市值
MarsCoin _数字货币市值
BFUSD _比特币行情
THORChain _BTC行情
狗币 _以太坊ETH价格
BEB _以太坊ETH价格
Pendle _数字货币市值
Ethena _币种排行
瑞波币 _BTC行情
Polygon _币种排行
大零币 _加密货币行情
瑞波币 _比特币
BFUSD _数字货币市值
USD1 _数字货币市值
Avalanche _币种排行
比特现金 _BTC行情
Sei _BTC行情
FOGO _BTC行情
EUR _数字货币市值
Tether Gold _以太坊ETH价格
Space and Time _BTC行情
Ondo _数字货币市值
Celestia _加密货币行情
牛来 _BTC行情
Chainlink _加密货币行情
Aptos _币种排行