24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.38万 | $1,501.25万 | 0.48% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.21万 | $1,129.91万 | -1.77% |
| 458 |
DYMDymension
|
$0.01519 | $0.0158 | $0.01505 | $25.32万 | $1,061.37万 | -0.98% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.72万 | $449.95万 | -1.34% |
| 437 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.00132 | $28.44万 | $2,233.96万 | -0.59% |
| 680 |
CRMBCRMB
|
$227.83 | $234.05 | $225.16 | $5.12万 | — | -0.08% |
| 95 |
AEROAerodrome Finance
|
$0.6547 | $0.6685 | $0.6193 | $295.66万 | $2.37亿 | 2.92% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 524 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.22万 | $264.05万 | -1.15% |
| 230 |
ONEONEchain
|
$0.001126 | $0.001164 | $0.001085 | $73.82万 | $5,810.80万 | 0.99% |
| 178 |
LUNCTerra Classic
|
$0.00004208 | $0.00004243 | $0.00004073 | $105.33万 | $2.84亿 | 1.57% |
| 591 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.74万 | $208.82万 | -1.08% |
| 516 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $19.88万 | $876.88万 | -1.75% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 457 |
NEO小蚁
|
$1.995 | $2.03 | $1.94 | $25.80万 | $1.40亿 | 1.12% |
| 656 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.53% |
相关站点
共 40 个
莱特币 _比特币行情
Celestia _比特币
Hedera _加密货币行情
Celo _加密货币行情
Tezos _币种排行
Celo _币种排行
Initia _加密货币行情
Quant _币种排行
瑞波币 _加密货币行情
Uniswap _加密货币行情
Raydium _币种排行
Chainlink _BTC行情
Plasma _以太坊ETH价格
Filecoin _币种排行
应用链 _以太坊ETH价格
Polkadot _BTC行情
PAX Gold _BTC行情
币安币 _币种排行
LayerZero _以太坊ETH价格
Polkadot _币种排行
Near Protocol _以太坊ETH价格
Zama _比特币行情
币安币 _加密货币行情
Internet _币种排行
莱特币 _加密货币行情
USD1 _加密货币行情
比特币 _数字货币市值
MarsCoin _比特币行情
PancakeSwap _比特币行情
应用链 _BTC行情
PancakeSwap _以太坊ETH价格
Uniswap _比特币
Raydium _BTC行情
大零币 _币种排行
应用链 _以太坊ETH价格
Space and Time _比特币
Near Protocol _加密货币行情
Quant _以太坊ETH价格
瑞波币 _BTC行情
Sui _以太坊ETH价格