24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01637
24H 成交量$27.56万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.26万 | $1,501.25万 | 0.72% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $23.22万 | $1,129.91万 | -0.78% |
| 492 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $22.50万 | $1,061.37万 | -1.10% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.43万 | $449.95万 | -1.34% |
| 452 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $26.70万 | $2,233.96万 | -0.74% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.71 | $5.54万 | — | 2.39% |
| 103 |
AEROAerodrome Finance
|
$0.6613 | $0.6624 | $0.6193 | $258.22万 | $2.37亿 | 4.99% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.99万 | $264.05万 | -1.14% |
| 239 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.001085 | $70.24万 | $5,810.80万 | 1.26% |
| 171 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00004073 | $111.41万 | $2.84亿 | 1.40% |
| 595 |
MAVMaverick Token
|
$0.00819 | $0.00852 | $0.00813 | $13.24万 | $208.82万 | -2.62% |
| 516 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.75万 | $876.88万 | -2.03% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 457 |
NEO小蚁
|
$1.992 | $2.03 | $1.94 | $26.04万 | $1.40亿 | 1.07% |
| 659 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01489 | $8.12万 | $401.56万 | -0.46% |
相关站点
共 40 个
Pump.fun _数字货币市值
Bubblemaps _币种排行
1000CAT _数字货币市值
Space and Time _数字货币市值
RWUSD _以太坊ETH价格
Haedal _数字货币市值
Celestia _币种排行
Celestia _比特币
United Stables _比特币行情
BEB _币种排行
First Digital _比特币
狗币 _比特币行情
PancakeSwap _加密货币行情
Sui _数字货币市值
Ondo _数字货币市值
Aster _BTC行情
应用链 _数字货币市值
瑞波币 _比特币行情
Thena _币种排行
Hyperliquid _比特币行情
Hedera _币种排行
Aave _比特币
Ondo _以太坊ETH价格
艾达币 _数字货币市值
应用链 _比特币行情
AMDB _币种排行
NFPrompt _比特币
Virtuals _币种排行
EUR _加密货币行情
艾达币 _币种排行
EUR _币种排行
Raydium _比特币
Celo _数字货币市值
AMDB _比特币行情
World Liberty _BTC行情
达世币 _币种排行
达世币 _比特币行情
莱特币 _加密货币行情
以太坊 _BTC行情
Bittensor _币种排行